Bittrex - VTR/BTC - 24 hours
HighLowVolumeChange
0.000084790.00007355141040.91661632-9.90 %

Buy Orders

Price (BTC)Amount (VTR)
0.00007607131.45786775
0.000076059.51387245
0.000075982561.55024215
0.000075332654.98470000
0.00007517225.90068504
0.00007507100.00000000
0.00007500140.70242500
0.000074962668.08960000
0.00007494907.82076069
0.000074063996.17655280
0.00007349407.21211090
0.00007303341.54511400
0.00007265411.90722436
0.0000725027.51724138
0.0000720625256.73002460
0.0000720511075.64191534
0.00007166306.60666690
0.00007135600.00000000
0.000071239.80275165
0.00007064292.30251981
0.00007000191.32349429
0.0000679414.82889314
0.00006686100.00000000
0.00006611200.00000000
0.000065024613.96490000
0.00006500265.92752615
0.00006405100.00000000
0.00006183250.00000000
0.0000611754.68352256
0.0000610420.16744266
0.0000610042.00390738
0.0000600016.62500000
0.000059065079.58000000
0.000059045081.30080000
0.00005903868.27820939
0.00005889584.90333755
0.0000582811.29632807
0.000058123441.15620000
0.000058111000.00000000
0.0000580650.00000000
0.0000573112.18373757
0.00005605300.00000000
0.00005561358.74842654
0.0000550036.27272727
0.00005486110.00000000
0.0000540250.00000000
0.00005400200.00000000
0.0000538515.00000000
0.000053709310.98690000
0.000053693000.00000000
0.00005361500.00000000
0.0000535219.00000000
0.0000528515.00000000
0.0000522611.00000000
0.0000521025.00000000
0.000052025767.01260000
0.00005201632.90713324
0.00005110927.65539758
0.0000505015.00000000
0.0000502697.26962457
0.00005023397.17300418
0.0000500085.00000000
0.00004812361.89411939
0.0000470610624.73400000
0.00004705350.00000000
0.000047018487.55583918
0.0000468650.50000000
0.0000450544.28412875
0.000045001380.34074333
0.000044794300.00000000
0.00004400226.70454545
0.0000436813.70192308
0.00004358114.44469940
0.000043501375.86206897
0.0000430819.51594566
0.00004300255.19767442
0.000041205000.00000000
0.00004105121.49817296
0.000040851500.00000000
0.000040051245.31835206
0.00004000634.83049134
0.0000395663.18931600
0.0000389812.79527899
0.000037773000.00000000
0.00003768265.00000000
0.00003750913.33587100
0.00003739266.78256218
0.0000371867.22267700
0.000037152283.57549608
0.00003700130.00000000
0.00003561398.95209983
0.0000351020.00000000
0.000035013000.00000000
0.0000350048639.01169750
0.0000348515726.53662769
0.0000348171.80604100
0.0000343415.00000000
0.000034311453.65782571
0.000034022000.00000000
0.00003400293.38235294

Sell Orders

Price (BTC)Amount (VTR)
0.0000786032.03001125
0.000078611187.46141474
0.0000786316.64237974
0.00007878193.92372334
0.0000788941.19940399
0.00007900200.00000000
0.000079972330.94677651
0.00008005635.97732659
0.0000803424.89131588
0.000080351992.21580000
0.00008036230.59449386
0.000081092981.02810342
0.000081102908.02894463
0.0000814575.00000000
0.0000815843.75546943
0.0000817128.34343725
0.0000819726.87501215
0.00008214245.28000000
0.0000832886.98940998
0.00008349107.35294118
0.0000835162.00000000
0.00008498623.11401100
0.000084997642.50562727
0.000085002066.16800921
0.000085201000.00000000
0.0000857136.04469542
0.00008573449.64907641
0.0000859668.85535385
0.00008600503.73456364
0.0000862723.36080174
0.0000865868.07705894
0.0000868425.33000000
0.0000874593.76465072
0.000087844443.40505140
0.000087852247.26461090
0.0000879410.13000000
0.00008810228.18000000
0.0000881924.05683962
0.00008843100.00000000
0.000088781659.94783022
0.0000891330.60567010
0.000089201000.00000000
0.0000892823.00000000
0.00008930251.25153812
0.00008995265.52000000
0.0000900010.44036182
0.00009008196.24000000
0.0000902050.00000000
0.0000908311.17318435
0.0000917259.93407252
0.0000920051.00000000
0.00009230593.41408145
0.0000930010.90196639
0.0000931772.45593165
0.0000933350.00000000
0.0000936922.00000000
0.0000940021.93271768
0.00009500168.18273543
0.0000951128.27717585
0.00009519464.96992500
0.0000952615.42000000
0.00009538212.29000000
0.00009545100.00000000
0.0000957330.00000000
0.0000958233.21309656
0.00009600770.00000000
0.00009618209.01000000
0.00009644197.50860400
0.00009645100.00000000
0.0000965614.00857215
0.00009672219.19850068
0.000096922100.00000000
0.00009697218.62630534
0.00009704151.82889693
0.0000974262.88595237
0.00009757906.64274009
0.00009800172.20115500
0.0000982621.00000000
0.00009830219.72565055
0.00009856100.00000000
0.00009900803.54643344
0.0000990120.35311639
0.000099116.09954721
0.0000991425.00000000
0.00009921212.25662305
0.00009948217.13840891
0.0000996750.66000000
0.00009978130.72387582
0.0000999546.11600903
0.000099981002.70054011
0.000099994804.00000000
0.0001000020287.22486633
0.000100107.58067345
0.0001015026.24019445
0.00010162131.07598639
0.0001018052.08333333
0.00010191200.00000000
0.00010298235.26000000
0.000103199.50231619
0.0001037711.65115069

Trade History

Amount (VTR)Price (BTC)Total (BTC)
70.721357850.000075980.00537340
667.461414740.000076000.05072706
13.039215690.000076700.00100010
193.923723340.000077350.01500000
500.000000000.000076970.03848500
20.000000000.000076960.00153920
32.030011250.000076830.00246086
32.030011250.000079970.00256143
431.023212240.000079970.03446892
4246.913580200.000079960.33958320
111.451953600.000079950.00891058
523.154682920.000079950.04182621
38.704683260.000079820.00308940
29.999999990.000079810.00239429
64.094346870.000078990.00506281
102.772082900.000078980.00811693
377.502559290.000078970.02981137
10.790051410.000076990.00083072
23.986695140.000078980.00189446
126.758778040.000078980.01001140
24.891315880.000078980.00196591
66.000000000.000078810.00520146
70.982295460.000077510.00550183
7.000000000.000077510.00054257
38.704683260.000077510.00299999
39.497745180.000075170.00296904
50.000000000.000076000.00380000
200.000000000.000076990.01539800
22.073308110.000077490.00171046
31.001331650.000077490.00240229
469.849864560.000077510.03641806
0.359196880.000077510.00002784
80.975147380.000077500.00627557
190.317991630.000077180.01468874
63.968254590.000077180.00493706
88.113104290.000077180.00680056
59.383076260.000077180.00458318
143.147335980.000077180.01104811
8.123674630.000077180.00062698
41.199403990.000077180.00317976
128.439821520.000077180.00991298
320.000000000.000076990.02463680
22.077227760.000077180.00170392
57.737740190.000076990.00444522
194.343421220.000076990.01496249
35.000000000.000076990.00269465
55.048697020.000076990.00423819
12.956228080.000076990.00099749
94.913913490.000076990.00730742
6.944009080.000076990.00053461
35.425805900.000076990.00272743
27.012290230.000076990.00207967
44.984688160.000076990.00346337
25.689696460.000076990.00197784
100.674384620.000076990.00775092
133.173525100.000076990.01025302
5.501312280.000075900.00041754
158.188477010.000075900.01200650
6.571277670.000075900.00049875
111.451953600.000075070.00836669
24.142177330.000075260.00181694
0.749138550.000075260.00005638
292.270919760.000075260.02199630
2.999816020.000075030.00022507
64.001868740.000075030.00480206
977.081024100.000075000.07328107
0.000075980.000074940.00000000
54.592947200.000074060.00404315
1499.999924020.000074940.11240999
25.000000000.000074940.00187350
15.267555040.000074940.00114415
37.492079370.000074930.00280928
201.096534940.000074930.01506816
123.985727760.000074930.00929025
136.082345510.000074930.01019665
244.871196520.000074930.01834819
418.398563900.000074930.03135060
309.065972940.000074930.02315831
20.147468230.000074050.00149192
26.670551670.000074050.00197495
14.660588980.000074050.00108561
13.918255750.000074930.00104289
10.000000000.000074050.00074050
25.293607370.000074930.00189525
876.516532640.000074050.06490604
134.641066670.000074010.00996478
250.000000000.000074020.01850500
15.000000000.000074010.00111015
239.608444760.000074940.01795625
25.705940440.000074010.00190249
1750.000000000.000074010.12951750
350.474474120.000074010.02593861
23.048862900.000074010.00170584
23.865287470.000074010.00176626
997.001499250.000074010.07378808
50.000000000.000074010.00370050
120.000000000.000074010.00888120
712.217761630.000074010.05271123
70.000000000.000074010.00518070
503.841394230.000074010.03728930