Bittrex - VTR/BTC - 24 hours
HighLowVolumeChange
0.000069070.00005200147505.74255573-20.66 %

Buy Orders

Price (BTC)Amount (VTR)
0.0000559584.95175273
0.0000543059.18510124
0.0000540418.50481125
0.00005400923.61111111
0.000052663127.79267202
0.00005201863.53525913
0.000052001043.62412788
0.000051975237.49764576
0.0000516896.50735294
0.00005159195.72345997
0.0000510049.14858529
0.0000506635.69419019
0.0000505949.82806591
0.00005050190.00000000
0.0000500210.71943200
0.0000500110037.49250158
0.0000500041109.50033650
0.000049752005.03765710
0.0000497450.13570567
0.00004970324.20000000
0.0000494120.39010322
0.000049372461.86192323
0.00004935182.40000000
0.00004934324.20000000
0.0000492315.00000000
0.0000489220.26000000
0.0000487652.18867043
0.00004788416.66666667
0.0000475115.00000000
0.000046012168.00695501
0.0000450012.00000000
0.0000435914.14769400
0.00004358114.44469940
0.000043214750.00000000
0.00004300232.00000000
0.0000421315.00000000
0.00004161208.07020548
0.00004102300.00000000
0.0000400099.75000000
0.0000389812.79527899
0.0000387013.01262200
0.0000386951.56371155
0.000038641290.76086957
0.0000375587.66311585
0.00003750913.33587100
0.00003739266.78256218
0.00003699100.78345093
0.000035002816.78095250
0.000034311453.65782571
0.0000343014.60000000
0.0000335816.69407300
0.000033571485.70151921
0.00003250862.30989920
0.00003088323.02461140
0.000030004581.25000000
0.0000281422.78008300
0.00002813354.60362602
0.00002782179.27749820
0.000027501250.00000000
0.000025961000.00000000
0.000025497086.55549284
0.000025001000.00000000
0.0000244450.00000000
0.0000240122.22850300
0.00002400457.18750000
0.000022501546.12987700
0.00002180500.00000000
0.0000214692.96365331
0.0000211150.00000000
0.000021004750.00000000
0.00002066242.46733664
0.000020599686.81718864
0.0000204124.75391900
0.000020401200.00000000
0.0000200124.92553598
0.000020001000.00000000
0.0000180211070.66971725
0.0000160941.00319800
0.0000160812406.56210744
0.000015002000.00000000
0.0000140614188.38188439
0.0000120558.07526100
0.0000120416568.94174709
0.0000106317141.16918429
0.0000102019551.15640925
0.0000100065408.10416500
0.0000097351.25899281
0.00000802101.63296000
0.0000080124905.74517490
0.0000060832811.96032960
0.00000409243.17345000
0.0000040848897.05882353
0.00000209358.52667000
0.0000020895913.46153846
0.00000111920.00000000
0.0000011010100.00000000
0.000000119200.00000000
0.00000001102000.00000000

Sell Orders

Price (BTC)Amount (VTR)
0.00005596356.65397985
0.000056202000.00000000
0.00005658320.46146450
0.00005659440.00000000
0.00005678309.24285320
0.000057413422.26558233
0.000057954542.99621420
0.000057961600.53481931
0.0000585246.91909690
0.0000587019.00000000
0.00005879359.65386696
0.000058882933.94720465
0.0000590040.00000000
0.0000591988.00000000
0.000060003772.61027504
0.0000600210.96651826
0.00006029133.00000000
0.0000604728.79005432
0.00006063985.82869200
0.0000608518.12647647
0.0000609213.59300714
0.00006100152.51809469
0.000061928.65719500
0.000061971226.75319869
0.000062008.50344562
0.0000620984.00000000
0.0000628115.89088230
0.00006300177.77579754
0.00006400770.73512315
0.0000644416.86293686
0.000065007.87194961
0.0000652283.91222464
0.00006555872.95429880
0.00006679172.24990924
0.000067011000.78412094
0.0000670563.71753766
0.0000670930.00000000
0.0000671075.00000000
0.00006720300.00000000
0.000067957.64691360
0.00006800100.00000000
0.000068032821.90966956
0.0000685235.62606875
0.0000685516.86105477
0.0000688115.88122910
0.00006890202.41325683
0.00006966213.02428385
0.00006995195.38576853
0.000069991407.47816594
0.00007000600.00000000
0.0000700515.00000000
0.0000701428.76730308
0.0000703815.00000000
0.0000706228.76730308
0.0000710328.77145184
0.00007119950.00000000
0.00007125592.70708620
0.00007126484.74058646
0.000071271117.22578634
0.0000716685.72503618
0.000072001342.33572200
0.00007220120.00000000
0.000072521378.92990000
0.00007300199.50000000
0.00007303150.00000000
0.00007320998.14165708
0.000073531753.75000000
0.0000735668.12607533
0.0000735830.00000000
0.00007369600.99010857
0.00007389102.97149128
0.000073986.79192740
0.0000739942.00390738
0.0000740058.83811339
0.000074011265.07721236
0.0000740213.54377229
0.00007403114.11076225
0.0000742971.12806617
0.000074461343.00290000
0.00007470600.00000000
0.00007480200.00000000
0.00007490729.06007894
0.000075001982.41839144
0.0000750250.00000000
0.000075201850.35491900
0.00007524757.80633460
0.000075331008.00000000
0.00007535877.03037634
0.0000758928.90885379
0.000075991371.39466446
0.000076001806.82094049
0.0000761468.00000000
0.0000761669.81450531
0.00007628132.00000000
0.00007684214.68000000
0.00007700340.33770780
0.0000770316.55377004
0.00007779188.13296570
0.0000779933.99169886
0.0000780012.76856842

Trade History

Amount (VTR)Price (BTC)Total (BTC)
226.339350030.000055950.01266368
582.363946390.000055950.03258326
78.678057640.000055950.00440203
39.222520110.000055950.00219450
30.016020150.000056110.00168419
147.759777390.000056110.00829080
135.951288220.000056110.00762822
16.566806470.000056110.00092956
188.344198760.000056110.01056799
171.432217400.000056130.00962249
16.566806470.000054040.00089527
16.566806470.000054020.00089493
16.566806470.000054010.00089477
560.715971830.000053080.02976280
230.530577330.000052520.01210746
560.715971830.000052530.02945441
19.000000000.000053500.00101650
2897.937210470.000056000.16228448
54.975261130.000056000.00307861
134.587528400.000056000.00753690
475.000000000.000056000.02660000
935.000000000.000055520.05191120
35.626068750.000056000.00199505
2568.730341370.000056000.14384889
382.940000000.000056050.02146378
468.965123150.000056230.02636990
901.770000000.000056230.05070652
56.349642660.000056000.00315557
913.408841790.000056000.05115089
95.533890560.000056380.00538620
133.026000000.000056380.00750000
391.243881760.000056540.02212092
55.696214250.000056540.00314906
535.714285710.000056540.03028928
165.436538420.000056540.00935378
16.862936860.000056540.00095343
238.698362660.000056540.01349600
93.000000000.000056070.00521451
130.805459470.000055520.00726231
63.129596930.000055490.00350306
107.837837840.000055500.00598500
2.654524010.000055490.00014729
26.208403060.000055490.00145430
185.611779540.000055550.01031073
688.581902280.000055550.03825072
130.805459470.000055490.00725839
134.749847500.000055550.00748535
19.161876240.000055550.00106444
28.582128440.000055490.00158602
17.956795680.000055550.00099750
55.924912410.000055490.00310327
130.805459470.000055490.00725839
208.138366010.000055490.01154959
16.861054770.000055550.00093663
43.048386020.000055490.00238875
138.725728150.000055490.00769789
64.266477630.000055490.00356614
226.849643500.000055000.01247673
119.021518640.000055000.00654618
27.944381460.000055000.00153694
171.555618540.000055000.00943555
138.725728150.000054960.00762436
56.185058670.000054960.00308793
238.259094030.000054990.01310186
138.725728150.000054960.00762436
37.978298120.000054960.00208728
137.861993220.000054960.00757689
428.098888640.000055000.02354543
21.042211710.000054970.00115669
18.726591760.000054960.00102921
907.478165940.000054960.04987500
409.711324920.000053500.02191955
21.042211710.000052850.00111208
124.488894450.000052840.00657799
264.454090680.000052840.01397375
162.848592970.000052840.00860491
33.357983260.000052750.00175963
19.108784740.000052780.00100856
46.919096900.000053030.00248811
22.646830970.000053030.00120096
371.526456040.000053140.01974291
128.473543960.000053130.00682579
56.281737820.000053160.00299193
28.790054320.000053780.00154832
37.054234760.000053840.00199499
20.000000000.000052000.00104000
123.000000000.000052380.00644274
170.967434770.000052510.00897749
309.242853200.000052520.01624143
20.120795100.000052520.00105674
409.711324920.000052520.02151803
134.250780620.000052520.00705085
37.978298120.000052520.00199462
581.940403660.000052520.03056351
585.536353250.000052540.03076407
1182.438881730.000052540.06212533
128.473543960.000052540.00674999
18.726591760.000053400.00099999
1626.314259010.000052430.08526765
10.000000000.000052500.00052500