Bittrex - VTR/BTC - 24 hours
HighLowVolumeChange
0.000054030.0000491687927.41890333-1.31 %

Buy Orders

Price (BTC)Amount (VTR)
0.00005133245.08693730
0.00005115338.70558156
0.00005062187.47103333
0.0000502048.63229780
0.0000501515912.17248255
0.0000494540.34378159
0.0000492840.48295454
0.00004851100.00000000
0.00004827206.65009323
0.0000481312.00000000
0.000048002419.77408076
0.0000475310.98738138
0.0000475031.79001000
0.000047011247.52797277
0.000047002024.00000000
0.000045175741.67856867
0.00004516208.89496568
0.0000450099.11224333
0.00004399750.00000000
0.0000430032.00000000
0.00004250142.12027941
0.0000422413.22443181
0.000042165031.19770232
0.000042001603.31250000
0.00004171119.87532966
0.000041641000.00000000
0.0000413553.95430048
0.00004032300.00000000
0.0000401839.72125435
0.0000400149987.50300000
0.00004000896.60511938
0.0000392315.19865260
0.00003920600.00000000
0.00003900255.76897500
0.00003895250.00000000
0.00003834130.08607198
0.0000380055.54826250
0.000037871320.30631106
0.00003750266.00000000
0.00003735150.00000000
0.000037062843.24347747
0.000036211886.77662179
0.000035003705.00997500
0.000034505782.60869565
0.0000335132.53059169
0.0000327719.00000000
0.0000327520.00000000
0.00003250862.30989920
0.00003205934.00000000
0.0000314318.75666690
0.0000314295.28000000
0.0000308832.62548575
0.000030012000.00000000
0.000030003750.00000000
0.0000283323.00000000
0.0000279050.00000000
0.000027501250.00000000
0.00002594384.54124903
0.000025622500.00000000
0.00002547195.81861012
0.0000250119.99326657
0.000025001400.00000000
0.000022473000.00000000
0.00002201226.60154475
0.0000220092495.45454545
0.00002100200.00000000
0.000020743000.00000000
0.00002066239.42269240
0.000020401200.00000000
0.0000200124.92553598
0.0000189833.92484723
0.000018975000.00000000
0.00001882460.02929729
0.0000181311001.90092995
0.000017645000.00000000
0.0000175611360.14212990
0.0000161412362.02707501
0.000015965000.00000000
0.0000150413263.51648732
0.0000140514198.88401754
0.0000130652.06731000
0.0000130515287.35632184
0.0000127539.11842941
0.0000105447.32068074
0.0000097351.25899281
0.00000528277.44887054
0.0000052736681.07649367
0.0000050082855.68963000
0.00000143464.81451367
0.000001422107.39436620
0.000001014938.11881188
0.00000015100000.00000000

Sell Orders

Price (BTC)Amount (VTR)
0.0000516997.05045107
0.00005177137.83366018
0.0000526699.00000000
0.00005306408.71934605
0.0000533075.00000000
0.0000535011.14095203
0.0000535111.14095203
0.0000535211.14095203
0.0000535311.14095203
0.0000535411.14095203
0.0000535511.14095203
0.0000535611.14095203
0.0000535711.14095203
0.0000535811.14095203
0.0000535911.14095203
0.0000536011.14095203
0.0000536111.14095203
0.0000536211.14095203
0.0000536311.14095203
0.0000536411.14095203
0.0000536511.14095203
0.0000536611.14095203
0.0000536711.14095203
0.0000536811.14095203
0.0000536911.14095203
0.0000537011.14095203
0.0000537111.14095203
0.0000537211.14095203
0.0000537311.14095203
0.0000537411.14095203
0.0000537511.14095203
0.0000537611.14095203
0.0000537711.14095203
0.0000537811.14095203
0.0000537911.14095203
0.0000538011.14095203
0.0000538111.14095203
0.0000538211.14095203
0.0000538311.14095203
0.0000538411.14095203
0.0000538511.14095203
0.0000538611.14095203
0.0000538711.14095203
0.0000538811.14095203
0.0000538911.14095203
0.0000539011.14095203
0.0000539111.14095203
0.0000539211.14095203
0.0000539311.14095203
0.0000539411.14095203
0.0000539511.14095203
0.0000539611.14095203
0.0000539711.14095203
0.00005398593.89153478
0.00005399955.24971335
0.0000540022555.00516697
0.0000540320409.87826710
0.0000546382.31510710
0.00005464348.24115083
0.00005490244.89284681
0.0000552195.00000000
0.000055492400.00000000
0.000055505486.57150526
0.00005555100.00000000
0.000055819.05193048
0.0000558430.00000000
0.00005588137.37103728
0.000055983572.70450000
0.00005600670.00000000
0.0000563910.00000000
0.000056412146.61019000
0.000056421772.42110000
0.00005643195.00000000
0.0000565010.00000000
0.00005652402.00609454
0.00005660217.87602020
0.00005661216.28327180
0.00005662116.54035555
0.0000567370.82063110
0.000056741992.88971426
0.000056819.20103093
0.000057002119.16784873
0.000057071981.06970540
0.00005720108.58231946
0.00005722286.89024876
0.000057418.85639183
0.000057449.10125905
0.0000578419.12930365
0.000057981000.00000000
0.0000580012127.82294606
0.00005814704.19028294
0.0000581890.00000000
0.00005838260.26390055
0.0000584940.28466058
0.00005900242.63006290
0.0000592039.11764706
0.00005941132.57575758
0.00005950349.10206474
0.0000598910.00000000
0.00005990500.00000000

Trade History

Amount (VTR)Price (BTC)Total (BTC)
61.151538930.000051150.00312790
0.142879510.000051150.00000730
55.873840730.000050620.00282833
97.751710650.000051150.00499999
39.100684260.000051150.00199999
39.085401600.000051150.00199921
70.235779240.000050790.00356727
21.870776510.000050620.00110709
23.046393370.000051140.00117859
600.000000000.000050210.03012600
90.509819100.000050170.00454087
21.870776510.000050170.00109725
13.507031680.000050150.00067737
99.000000000.000050160.00496584
134.109588340.000051140.00685836
61.083574380.000051240.00312992
317.478995900.000051250.01627079
227.391760950.000051260.01165610
515.424014310.000051430.02650825
1368.274531770.000051430.07037035
66.876425620.000051240.00342674
60.691887520.000050210.00304733
56.244499860.000050150.00282066
55.873840730.000049520.00276687
176.080676020.000049160.00865612
1368.274531770.000049160.06726437
66.876425620.000049160.00328764
60.691887520.000049160.00298361
404.600305470.000049430.01999939
2000.000000000.000050000.10000000
942.749823600.000050010.04714691
57.250176400.000050010.00286308
2460.430715350.000050150.12339060
3325.415677000.000050520.16800000
500.000000000.000051180.02559000
1419.276620690.000051210.07268115
1929.012300000.000051220.09880401
408.719346050.000051510.02105313
1067.215172880.000051770.05524972
1919.017400000.000052110.09999999
850.604824320.000052120.04433352
1044.052234360.000052120.05441600
582.750582750.000052130.03037878
19.134855170.000052130.00099750
150.000000000.000052130.00781950
198.985199110.000052570.01046065
855.411907030.000052750.04512297
93.503937000.000052760.00493326
49.279644320.000054030.00266257
19.183075960.000054000.00103588
64.113037300.000054000.00346210
1925.655145790.000054000.10398537
204.212962960.000054000.01102749
11.138888890.000053990.00060138
11.138888890.000053980.00060127
11.138888890.000053970.00060116
11.138888890.000053960.00060105
11.138888890.000053950.00060094
11.138888890.000053940.00060083
11.138888890.000053930.00060072
11.138888890.000053920.00060060
11.138888890.000053910.00060049
11.138888890.000053900.00060038
11.138888890.000053890.00060027
11.138888890.000053880.00060016
11.138888890.000053870.00060005
11.138888890.000053860.00059994
11.138888890.000053850.00059982
11.138888890.000053840.00059971
11.138888890.000053830.00059960
755.252697330.000053830.04065525
11.138888890.000053820.00059949
11.138888890.000053800.00059927
11.138888890.000053790.00059916
11.138888890.000053780.00059904
11.138888890.000053770.00059893
11.138888890.000053760.00059882
11.138888890.000053750.00059871
11.138888890.000053740.00059860
11.138888890.000053730.00059849
11.138888890.000053720.00059838
11.138888890.000053710.00059826
11.138888890.000053700.00059815
11.138888890.000053690.00059804
11.138888890.000053680.00059793
11.138888890.000053670.00059782
11.138888890.000053660.00059771
11.138888890.000053650.00059760
11.138888890.000053640.00059749
11.138888890.000053630.00059737
11.138888890.000053620.00059726
11.138888890.000053610.00059715
11.138888890.000053600.00059704
11.138888890.000053590.00059693
11.138888890.000053580.00059682
11.138888890.000053570.00059671
11.138888890.000053560.00059659
11.138888890.000053550.00059648
11.138888890.000053540.00059637
11.138888890.000053530.00059626