Bittrex - VTR/BTC - 24 hours
HighLowVolumeChange
0.000064500.00005219670646.54126323-10.52 %

Buy Orders

Price (BTC)Amount (VTR)
0.00005770902.80918351
0.000057691715.57848402
0.000057187328.16201076
0.000057165106.96443882
0.000056369.75839976
0.0000563012.55080000
0.00005596125.03586490
0.00005565663.20754717
0.000055131305.27041540
0.000053894257.30996316
0.00005388102.86568100
0.000053241179.66794000
0.000053231029.42688000
0.00005322712.79113200
0.000053212202.61302000
0.000053205118.57495000
0.000053164315.77189456
0.0000531516948.25964251
0.00005314335.69066300
0.000053131877.47035573
0.000053101878.53107345
0.0000530518.85014227
0.00005254700.00000000
0.000052511899.63816416
0.000052501125.44543000
0.00005229970.27198000
0.00005226200.00000000
0.000052257454.62536336
0.000052101535.50860000
0.000052036150.29790505
0.0000520210076.84844101
0.000052011917.90040377
0.0000520047.95673077
0.00005193882.10315699
0.00005185795.76635029
0.00005183945.53190512
0.00005175839.53956232
0.00005173960.31253281
0.00005172844.73766895
0.000051641931.64213788
0.00005163925.86454619
0.0000516112.82439228
0.00005160820.26938081
0.00005153912.34091044
0.00005150810.60878738
0.00005143799.62208667
0.00005140800.92929266
0.00005133819.96692051
0.000051311944.06548431
0.00005130809.44389167
0.00005123815.10392202
0.00005120900.00000000
0.00005117806.16743331
0.00005113795.63793639
0.000051114973.71161710
0.000051107341.78082192
0.00005105848.95741939
0.000050642121.88895980
0.00005063785.45346746
0.00005057781.60841408
0.00005056300.40018820
0.00005050770.00000000
0.000050461976.81331748
0.00005041913.47927495
0.000050301220.46008946
0.00005027892.92818779
0.000050221269.57199102
0.000050212121.88895980
0.00005017820.09270046
0.00005015100.31126620
0.000050014587.61115606
0.000050001996.94473112
0.0000496560.27190332
0.0000493010.29430360
0.000048702000.00000000
0.00004850250.00000000
0.00004800207.81250000
0.00004750100.00000000
0.0000467564.01069519
0.00004665213.83064309
0.00004650100.00000000
0.0000456765.52441428
0.00004555218.99012075
0.00004550701.53846154
0.0000452512.00000000
0.000045151546.51162791
0.00004505100.00000000
0.00004500389.71575167
0.000044441500.00000000
0.00004436449.72948602
0.00004409565.60444545
0.000044005267.00000000
0.0000437612.00000000
0.000043562130.54645238
0.000043442130.54645238
0.000043301200.00000000
0.00004329460.84546085
0.00004323300.66135127
0.000043222130.54645238
0.000043172130.54645238
0.000043012327.34484368
0.0000430015.00000000
0.000042862327.34484368
0.000042012130.54645238
0.0000420019015.00000000
0.00004150100.00000000
0.00004108300.00000000
0.0000410015.00000000
0.0000409912198.09700000
0.000040982434.11420205
0.000040522461.76267130
0.0000405150.00000000
0.0000404673.96193772
0.00004029430.27991379
0.00004026197.72105067
0.000040211119.12459587
0.00004020585.42640409
0.0000400025406.04034062
0.00003995749.06132666
0.0000396550.43814500
0.000039003072.69230769
0.00003865258.08744631
0.0000386215.00000000
0.0000385377.66675318
0.00003830250.00000000
0.00003826300.66135127
0.0000381540.00000000
0.0000380031770.00000000
0.00003789198.86790776
0.00003787263.40110906
0.00003777250.00000000
0.000037601616.84456649
0.00003751531.85817115
0.000037509294.16046462
0.0000373026.74289477
0.0000372753.65760100
0.0000370015.00000000
0.000036982697.40400216
0.0000369020.00000000
0.000036895441.52340000
0.000036855413.83989145
0.0000367525000.00000000
0.00003622281.35339434
0.0000360514.00000000
0.0000360015.00000000
0.00003550507.04225352
0.000035001582.77850000
0.0000348957.31607300
0.0000342055.79350000
0.0000340015.00000000
0.00003347107.55900806
0.0000330750.00000000
0.0000330120.00000000
0.000033004543.25906818
0.0000325161.50993300
0.0000325015346.15384615
0.0000320020.00000000
0.000031279456.92290374
0.00003111320.63645130
0.00003105100.00000000
0.000031003237.74193548
0.000030956445.88045234
0.00003077194.50763731
0.0000304250.00000000
0.000030253627.27272728
0.00003024329.86111111
0.0000301366.36598000
0.00003010132.55813953
0.000030032500.00000000
0.00003000436.37500000
0.00002990667.22408027
0.0000297684.05077117
0.00002955100.00000000
0.000028922998.11755691
0.00002888690.78947368
0.0000283335.21002471
0.0000280035.62500000
0.0000278228.68439971
0.00002752800.00000000
0.000027279829.34414317
0.00002525395.04950495
0.0000250039.90000000
0.00002452800.00000000
0.0000239910781.69278510
0.0000232530.00000000
0.000023004336.95652174
0.000022521000.00000000
0.00002200327.27272727
0.000020931429.76588629
0.000020924768.16443595
0.0000205810000.00000000
0.00002052800.00000000
0.00002025492.59259259
0.00002001300.00000000
0.0000200049.87500000
0.000019765975.94276957
0.0000189010555.55555556
0.0000180928.00000000
0.000018011661.57690172
0.0000175057.00000000
0.0000173390.12000000
0.000016521000.00000000
0.000016032500.00000000
0.000015502500.00000000
0.00001525654.09836066
0.000015001614.95250000
0.0000149843.92300000
0.00001339806.57206870
0.0000129539.00000000
0.0000125079.80000000
0.0000121572.47295000
0.0000121462.00463500
0.0000121253.24000000
0.0000121158.56400000
0.00001125886.66666667
0.000011051500.00000000
0.000011002500.00000000
0.000010982500.00000000
0.0000107346.48275629
0.000010521000.00000000
0.0000104712181.75357912
0.000010261922.00000000
0.000010061000.00000000
0.00001001149475.52447552
0.000010001179.55000000
0.000009639600.00000000
0.000009501000.00000000
0.000009221922.00000000
0.000009001110.83333333
0.000008501000.00000000
0.000008001000.00000000
0.000007721000.00000000
0.00000763226.29459364
0.00000758141.47686146
0.0000072468.88812155
0.00000708109.19384534
0.000006763962.26415094
0.000006641000.00000000
0.000005821000.00000000
0.000005053181.19342079
0.0000050110000.00000000
0.000004921000.00000000
0.000003893200.00000000
0.00000300166.25000000
0.00000156711.01722149
0.000001474000.00000000
0.000001277775.78740157
0.0000012410000.00000000
0.00000101126729.42023206
0.000001005494.20000000
0.0000008113802.64953704
0.0000006714888.05970149
0.0000005610000.00000000
0.000000501000.00000000
0.0000003110000.00000000
0.0000002610000.00000000
0.0000001520000.00000000
0.000000115000.00000000
0.00000010508724.90025000
0.0000000327652574.22250000
0.00000002203861807.30874997
0.000000015207640396.30999947

Sell Orders

Price (BTC)Amount (VTR)
0.0000587889.23381298
0.00005879285.58902679
0.00005880156.63133207
0.00005881463.02358905
0.00005882178.57142857
0.00005884556.24689940
0.000059429.38199068
0.00005951170.94017094
0.00005988770.16644624
0.000059901000.00000000
0.000059991013.23035497
0.000060004668.38913718
0.000060121663.33990000
0.0000602327.00000000
0.00006053131.86446735
0.0000608814.90710519
0.000061002288.68908286
0.0000612710.40688576
0.00006132753.05647459
0.0000614392.36352718
0.00006188439.05710719
0.00006200729.81516425
0.00006230307.50655491
0.0000623436.00000000
0.00006237396.71474359
0.00006240803.28525641
0.00006242800.00000000
0.00006244358.74439461
0.00006245900.00000000
0.000062498845.84044524
0.0000625011819.63009648
0.000062511084.56331717
0.0000626115.57632398
0.00006299179.37219730
0.000063007510.19758444
0.000063201649.12679993
0.0000634310.00000000
0.00006359184.49231405
0.00006370157.58889025
0.0000638020.00000000
0.000064001321.75727996
0.00006421100.00000000
0.000064252721.27364373
0.00006448525.21157008
0.0000645114.06890505
0.000064631186.99600000
0.00006464167.22967011
0.0000646540.09431414
0.000064694637.50190000
0.000064702798.48348819
0.0000647759.48956323
0.000064903557.63697582
0.00006493184.80872297
0.000064945543.23725055
0.000065005806.83126862
0.000065468.00000000
0.0000655083.00000000
0.00006580467.31688423
0.0000660018551.99561536
0.00006626100.00000000
0.0000663115.00000000
0.00006638309.54228084
0.00006666884.55882353
0.0000667714.12121700
0.00006700321.46688770
0.0000670550.50350323
0.00006719665.11085181
0.00006750177.96610169
0.00006756109.21207875
0.000067629.77941176
0.00006780370.00000000
0.000068005879.41724820
0.000068257.34432234
0.000068371000.00000000
0.000068595094.12489267
0.0000688614.00000000
0.00006900241.52019832
0.00006911800.00000000
0.00006930148.95540309
0.0000698013255.81395349
0.0000699010.80000000
0.000069955000.00000000
0.000069993000.00000000
0.000070008525.48538757
0.0000701080.20043573
0.00007100707.27501308
0.00007111129.16863999
0.000071306787.42863924
0.0000715651.09222297
0.00007157342.30148895
0.0000717237.64902740
0.00007184500.00000000
0.00007199100.00000000
0.0000720013393.48636034
0.0000721540.00000000
0.000072161000.00000000
0.000072431478.62397663
0.000072601900.16330107
0.0000728314.00000000
0.0000732646.79887816
0.00007368133.00000000
0.0000738127.84757118
0.0000740010.00000000
0.00007403296.03798783
0.00007413689.80096458
0.0000742650.00000000
0.00007430640.00000000
0.00007435601.92325874
0.0000743713.00000000
0.00007463875.00000000
0.00007484500.00000000
0.00007488219.19753384
0.0000749018627.89115339
0.000075004753.96915715
0.00007525100.00000000
0.0000755076.81896552
0.00007551700.00000000
0.000075647000.00000000
0.000075992595.24243944
0.000076001094.46256528
0.000076021000.00000000
0.00007606100.00000000
0.0000764118.27759963
0.0000765213.00000000
0.000076564031.11739745
0.00007667101.08429338
0.00007668133.00000000
0.00007691884.25476269
0.0000770239.33394519
0.0000773066.15432562
0.00007750123.31012792
0.0000777010.00000000
0.0000777710.00000000
0.00007838127.90915196
0.000078411008.52016791
0.000078503696.25252017
0.00007858204.73566907
0.000078651219.73716805
0.00007873539.15000000
0.00007879332.55542590
0.000078831713.91011343
0.00007884500.00000000
0.00007897248.58435338
0.00007899500.00000000
0.00007900150.00000000
0.0000792037.34628571
0.0000793040.00000000
0.00007936374.47051058
0.0000795369.48977308
0.00007968133.00000000
0.0000798462.46500000
0.000080005158.23369608
0.000080018.65213862
0.00008020173.14028513
0.0000805312.00000000
0.00008100834.77942396
0.000081151235.36660505
0.00008158195.08866459
0.00008175916.80000000
0.00008178152.83874461
0.00008184500.00000000
0.000081983069.37667724
0.00008200456.00000000
0.000082547.83582090
0.0000827242.00000000
0.00008283240.00000000
0.0000829011.90714905
0.000083003623.12652999
0.0000835112.00000000
0.00008356553.18854576
0.00008366592.63896853
0.00008368133.00000000
0.0000839812.00000000
0.000084261139.19653179
0.0000843040.00000000
0.00008453295.55555556
0.0000848027.84757118
0.00008484500.00000000
0.000084991500.00000000
0.00008500190.00000000
0.00008530148.95540309
0.000085416.43191074
0.00008570361.82243629
0.000085746.33626516
0.00008585230.26075619
0.00008597400.00000000
0.0000860011.64415463
0.00008612248.67443311
0.000086211744.28720566
0.00008649262.44991124
0.000086505.98000000
0.00008660485.23000000
0.00008662794.05775113
0.00008668133.00000000
0.0000868011.00000000
0.0000868111.00000000
0.0000870025007.37288042
0.0000870812.82958199
0.00008716297.05181656
0.00008722647.67265734
0.00008744688.00000000
0.00008753963.77728000
0.0000877010.00000000
0.0000880011333.31645570
0.00008820147.16730599
0.00008841600.00000000
0.000088581728.00000000
0.00008884562.87708240
0.000088915543.00000000
0.000089134543.00000000
0.0000893040.00000000
0.0000894028.00000000
0.00008955936.93400084
0.00008957292.31824610
0.00008968133.00000000
0.000089882000.00000000
0.000089935543.00000000
0.000089955.61041683
0.00008999447.84434409
0.000090003478.51144152
0.000090056543.00000000
0.000090175543.00000000
0.0000903519.20546973
0.000090574543.00000000
0.00009070643.32428521
0.000090728.60932476
0.0000909740.00000000
0.000091205000.00000000
0.000091254578.08624028
0.000091305677.00000000
0.000091356789.00000000
0.000091396189.00000000
0.0000914511.00000000
0.000091575543.00000000
0.00009184500.00000000
0.0000920029.80000000
0.00009236193.74132127
0.00009270241.93548387
0.00009280268.72306035
0.00009290750.00000000
0.0000931544.81241385
0.0000932061.49124072
0.00009368133.00000000
0.0000937447.65461659
0.00009400296.00000000
0.0000941430.00000000
0.0000941935.00000000
0.00009458248.58435338
0.00009484500.00000000
0.0000949950.00000000
0.000095008691.68745474
0.00009526436.71000000
0.00009567353.02161458
0.0000957927.84757118
0.0000959740.00000000
0.00009668133.00000000
0.000096727549.62324907
0.00009700672.66247265
0.00009732852.81364079
0.00009735717.42484017
0.000097499.48357822
0.000097501542.43067181
0.000097681160.96368715
0.0000977010.00000000
0.000097726.00000000
0.000098002819.14853265
0.00009830651.19915747
0.00009836333.75330156
0.00009841500.00000000
0.000098559965.03496503
0.000098755000.00000000
0.000098761615.32219466
0.00009878750.00000000
0.00009884500.00000000
0.0000988880.44354839
0.000098994471.74553948
0.0000990025462.39616788
0.000099321357.32844014
0.000099347924.19465165
0.000099355397.93206299
0.000099504918.11343235
0.0000996050.00000000
0.00009961186.12028338
0.00009968133.00000000
0.000099781000.00000000
0.00009980150.00000000
0.000099882000.00000000
0.0000999039.81411153
0.0000999810.00000000
0.0000999910000.00000000
0.0001000024872.89659763
0.0001002893.15175097
0.000100505.00000000
0.000101005.00000000
0.0001010640.08752813
0.00010124500.00000000
0.000101503759.19746517
0.00010184500.00000000
0.000101942563.98147787
0.000102004999.96875000
0.000102307715.11987464
0.000102502044.85503064
0.00010256124.74137931
0.000102757.31751825
0.000102772500.00000000
0.000102801282.21564074
0.00010300250.00000000
0.000103168.65045713
0.000103189.00000000
0.000103209801.49849100
0.000103339490.20479654
0.000103979.00000000
0.000103994.80803757
0.000104107500.00000000
0.0001043018.48591549
0.000104508797.39659166
0.00010479393.04000000
0.00010484500.00000000
0.000105255250.00000000
0.000105313176.45575543
0.00010570101.80619868
0.0001059740.00000000
0.0001059989.38172043
0.00010600250.00000000
0.000106179.00000000
0.000106189.00000000
0.000106308378.14972550
0.000106496666.66666667
0.0001065010000.00000000
0.0001067710.00000000
0.0001067827.84757118
0.000106892344.70015904
0.000107263726.97436027
0.000107422892.25500025
0.00010745115.13037810
0.0001075015000.00000000
0.00010756310.83205411
0.0001077296.87066063
0.00010786700.00000000
0.00010794108.42391304
0.0001079740.00000000
0.000107994587.19465564
0.00010815330.01057883
0.000108321340.61172619
0.00010841500.00000000
0.00010852397.02887557
0.00010884500.00000000
0.000108887588.35441873
0.000109159.00000000
0.00010968133.00000000
0.00010980250.00000000
0.00010990277.08333333
0.0001099982.29051530
0.0001100012690.97967092
0.000110701643.32428521
0.0001110040.00000000
0.000111117394.43752994
0.000111503572.75343780
0.00011184500.00000000
0.000112506.68333333
0.00011290749.91688084
0.000113538.00000000
0.00011380880.98889543
0.00011381248.67443312
0.00011400140.00000000
0.000114141000.00000000
0.0001143023.61564588
0.00011433910.00000000
0.00011484500.00000000
0.000114881652.00000000
0.00011500532.87517352
0.000115425807.83077627
0.000115447500.00000000
0.000115495.56613712
0.0001159740.00000000
0.00011672210.53061658
0.000117268.00000000
0.000117401727.83505155
0.0001175618.07183005
0.000117621000.00000000
0.0001177827.84757118
0.00011779360.53622889
0.00011790123.78269346
0.0001179740.00000000
0.000118028.56164400
0.0001183038.95540309
0.00011845836.96070464
0.00011865792.00000000
0.00011884500.00000000
0.00011920904.75404133
0.000119282000.00000000
0.000119502500.00000000
0.0001195977.87080112
0.00011968133.00000000
0.00011969219.94699260
0.00011980200.00000000
0.000119897.00000000
0.0001199050.00000000
0.00011997100.00000000
0.0001200046044.60536289
0.000120021000.00000000
0.000120283000.00000000
0.000120361303.01947173
0.00012041310.80000000
0.00012059322.16794589
0.000121001000.00000000
0.00012124628.83736120
0.00012184500.00000000
0.00012240262.44991123
0.0001226876.41937230
0.00012300747.91341036
0.000124401000.00000000
0.0001245660.00000000
0.00012474300.00000000
0.00012484500.00000000
0.00012497475.00000000
0.0001249815.00000000
0.000125005202.54350043
0.00012512600.00000000
0.00012560689.94244780
0.0001257085.36068570
0.0001259740.00000000
0.000126004.00000000
0.0001265420.36395446
0.000126552000.00000000
0.0001267710.00000000
0.000126958.00000000
0.000127006906.19437019
0.000127191576.38179102
0.0001274426.27150832
0.00012765883.08375494
0.0001279557.56518905
0.0001279740.00000000
0.0001282020.00000000
0.00012840379.29687500
0.000128448674.00000000
0.000128458.31527176
0.00012860706.62262652
0.00012865900.00000000
0.000128753.89320388
0.0001287727.84757118
0.00012884500.00000000
0.0001293196.87066063
0.00012941998.02822960
0.00012968165.19485090
0.0001298028.21295750
0.00012990300.00000000
0.000129973.98000000
0.0001300029513.67567444
0.00013033198.51443778
0.00013037292.23631779
0.00013050280.00000000
0.00013063400.00000000
0.000130688.41704739
0.000130889422.00000000
0.0001309210866.00000000
0.0001309914872.39899569
0.000131752105.62174246
0.00013184500.00000000
0.0001321027.34127140
0.0001322420.00000000
0.0001323078.65096433
0.000133004035.48387097
0.000133161000.00000000
0.0001333333.00000000
0.000133375.02512563
0.00013400254.00000000
0.0001341028.00000000
0.000134505.59014870
0.00013484500.00000000
0.000135001123.46781133
0.000135089.59366728
0.00013515159.40514021
0.000135233702.51643924
0.000135245000.00000000
0.0001359740.00000000
0.00013610300.00000000
0.000136281471.23569122
0.0001365480.00000000
0.00013685100.00000000
0.00013690495.00000000
0.000137002000.00000000
0.00013755109.39937281
0.00013767200.00000000
0.0001379740.00000000
0.0001380098.49906191
0.0001383018.95540309
0.00013872200.00000000
0.00013884500.00000000
0.00013900118.42941661
0.00013920914.00000000
0.000139507.18637993
0.00013960820.64374543
0.0001397412.79155637
0.0001397627.84757127
0.000139781724.54439216
0.00013986551.00000000
0.0001399025.00000000
0.000139975.00000000
0.0001400030168.44032714
0.000140991001.47610830
0.00014166200.00000000
0.00014184500.00000000
0.0001419015920.00000000
0.00014200750.00000000
0.000142981051.72052035
0.0001430050.00000000
0.00014348906.48854962
0.0001435257.56518905
0.000144007700.00000000
0.000144102298.70186818
0.0001443588.00000000
0.0001444498.76482624
0.0001445089.58951627
0.0001445817.05540850
0.000144626432.00000000
0.00014484500.00000000
0.000145234.00000000
0.000145312039.35749333
0.000145601997.30767788
0.0001457199.25721889
0.0001459310.00000000
0.000146172327.00000000
0.0001462012000.00000000
0.000146651305.62827225
0.0001467710.00000000
0.0001475810.16405136
0.00014760114.00000000
0.00014786256.58001878
0.000147902000.00000000
0.0001479740.00000000
0.000148009612.53282159
0.000148091995.85077117
0.00014826960.00000000
0.000148655000.00000000
0.00014884500.00000000
0.000148906.00000000
0.000148993364.31975300
0.000149006530.18716667
0.00014908106.26210925
0.0001495015233.74229158
0.0001496060.00000000
0.00014966477.71277534
0.0001496722.74054466
0.000150007269.62010626
0.000150017.00000000
0.0001506510.00000000
0.000151283500.00000000
0.000151531418.21942661
0.00015184500.00000000
0.00015326600.00000000
0.000153753.26016260
0.000154003600.00000000
0.0001543588.00000000
0.00015484500.00000000
0.0001549330.32072622
0.0001549728.77897402
0.000155112150.94936709
0.00015630114.00000000
0.0001563220.39376930
0.00015691200.00000000
0.00015716102.36783453
0.00015730600.00000000
0.00015770710.00000000
0.0001579740.00000000
0.00015884500.00000000
0.00016000646.00000000
0.00016034249.50705740
0.0001604440.42763496
0.0001606510.00000000
0.00016100311.95271453
0.00016150100.00000000
0.00016184500.00000000
0.00016200308.00000000
0.00016215118.68468755
0.0001635776.41937230
0.000163643174.22812576
0.00016370100.00000000
0.000163961534.68833862
0.0001643588.00000000
0.000164502709.38623280
0.00016484500.00000000
0.00016499150.00000000
0.00016500353.61129115
0.00016544605.95986460
0.0001659899.25721889
0.00016610120.00000000
0.0001662647.32196142
0.0001667710.00000000
0.0001679740.00000000
0.0001680420.00000000
0.000168308.95540309
0.00016884500.00000000
0.0001698810.00000000
0.00016990325.00000000
0.000169975.00000000
0.00017000651.17391765
0.00017056282.28254859
0.0001706510.00000000
0.000170686.01500000
0.000171002000.00000000
0.000171014500.00000000
0.000171251572.76912694
0.000171483.16813258
0.0001716389.96212121
0.00017184500.00000000
0.0001723523.71847737
0.00017360304.84100000
0.00017370120.55172414
0.000174001560.80905052
0.0001743588.00000000
0.0001745012.92098446
0.000174555.00000000
0.0001747448.23973446
0.00017484500.00000000
0.00017487344.00000000
0.0001749849.20315704
0.000175004062.30358959
0.000175485500.00000000
0.00017560150.00000000
0.000176063699.73737934
0.000176103.77978365
0.00017632700.00000000
0.0001770010.00000000
0.000177303432.02273076
0.0001779740.00000000
0.00017820600.00000000
0.0001787331.62463649
0.00017884500.00000000
0.00017900782.92337103
0.00017951109.39937281
0.0001797712598.87492262
0.0001798810.00000000
0.000180001100.00000000
0.000180014455.30803844
0.00018110276.78078410
0.00018184500.00000000
0.0001820020.00000000
0.000182275897.96767656
0.00018307683.31278257
0.0001836463.72428219
0.0001843588.00000000
0.00018484500.00000000
0.000185002200.00000000
0.0001855550.00000000
0.00018560134.36153017
0.000185865.00000000
0.00018597635.49195937
0.00018711276.78078410
0.00018768459.38104449
0.0001879740.00000000
0.00018811276.78078410
0.00018884500.00000000
0.0001888834.00000000
0.000189112847.91108205
0.00018995300.00000000
0.0001900027823.42624150
0.00019058384.78012565
0.0001905925.00000000
0.0001906510.00000000
0.00019110276.78078410
0.00019184500.00000000
0.0001921713094.00530780
0.00019300265.29255319
0.0001931710119.97204535
0.00019320712.33039752
0.00019414367.51993906
0.0001941710119.97204535
0.0001943588.00000000
0.00019480750.00000000
0.00019484500.00000000
0.000195003350.00000000
0.00019510276.78078410
0.0001959310.00000000
0.00019600326.88068164
0.00019661237.91544378
0.000197151000.00000000
0.0001976425.00000000
0.000197723.00000000
0.0001979740.00000000
0.000198005.00000000
0.000198101883.96503233
0.000198761818.95342336
0.00019884500.00000000
0.000199005000.00000000
0.0001995683.16901913
0.0001999020.00000000
0.000199911290.00000000
0.000199975.00000000
0.00019998200.00000000
0.0001999954.60503985
0.000200001608.10209541
0.0002015110000.00000000
0.0002043588.00000000
0.00020484500.00000000
0.0002052010.98568282
0.0002055120000.00000000
0.000206324.32522857
0.00020680482.07036540
0.0002099910.00000000
0.0002100011.36747729
0.00021370938.23116518
0.00021408657.62500000
0.0002143588.00000000
0.00021461569.69970374
0.00021484500.00000000
0.000219622.30000000
0.000219802.30000000
0.000219975.00000000
0.00021999102.83387622
0.000220008.60156076
0.000220202.30000000
0.000220502.30000000
0.000220702.30000000
0.000220902.30000000
0.0002210075.00000000
0.000221404.52800361
0.000223001000.00000000
0.0002243588.00000000
0.00022484500.00000000
0.000225865.00000000
0.00022998200.00000000
0.0002299910.00000000
0.000230005511.04972376
0.0002343588.00000000
0.00023484500.00000000
0.0002350032.00000000
0.00023532304.97551318
0.00023567500.00000000
0.00023976416.00000000
0.000239975.00000000
0.0002399910.00000000
0.00024000489.47916667
0.000240021000.00000000
0.000240724870.44228848
0.0002415010.91918687
0.000243503.00000000
0.00024484500.00000000
0.00024600999.00000000
0.00024790254.29553671
0.00024998200.00000000
0.0002499910.00000000
0.0002500021724.65353205
0.000250014455.30803844
0.00025024300.00000000
0.000251292.00000000
0.00025199600.00000000
0.00025484500.00000000
0.000254981955.88235294
0.00025535250.00000000
0.0002573078.00000000
0.000258541703.96310215
0.000259975.00000000
0.000260005.00000000
0.00026220273.86290839
0.00026323265.95861260
0.00026400375.00000000
0.00026470401.41278586
0.00026484500.00000000
0.0002648847.07320296
0.0002680054.00000000
0.0002700015.19831782
0.000270014455.30803844
0.00027484500.00000000
0.00027680300.00000000
0.00027955161.59214846
0.000279884.58407530
0.000279975.00000000
0.00028000336.55357143
0.0002834076.32750830
0.00028484500.00000000
0.0002887627.63157895
0.00028906133.65458003
0.000290005000.00000000
0.000290013456.77735251
0.000293001802.24315837
0.000295005000.00000000
0.00029800139.86624354
0.000298792183.68034906
0.0002999710.00000000
0.0002999910.00000000
0.000300006123.27759965
0.000300013456.77735251
0.000302561750.00000000
0.00030900875.97087379
0.000310013456.77735251
0.000310901943.68935380
0.00031423175.00000000
0.0003143251.18391726
0.000319972.00000000
0.000320013456.77735251
0.0003212322000.00000000
0.00032473144.65077638
0.00032500155.97635727
0.00032618184.40350012
0.00032792767.34416931
0.000328602000.00000000
0.000330013456.77735251
0.0003326660.00000000
0.0003362865.00000000
0.000339972.00000000
0.000340001.50000000
0.000341366.01500366
0.000342961.58406629
0.00034781149.68267704
0.00034974172.00000000
0.000350001173.35714286
0.000350012864.20387989
0.000359972.00000000
0.0003600022.16666667
0.000362001.66000000
0.0003656283.00000000
0.000368001000.00000000
0.00037120124.17769309
0.000373115000.00000000
0.00037757116.15212168
0.000378795609.64218642
0.000378806.36363636
0.000379972.00000000
0.0003820010.83333333
0.000387902000.00000000
0.000393001600.00000000
0.000393216445.00000000
0.00039362178.00000000
0.00039394123.69141399
0.000395005000.00000000
0.000398761207.00000000
0.0003992031.23200000
0.00039946135.66419770
0.000399972.00000000
0.0003999910.00000000
0.000400006063.09307625
0.0004010062.07655860
0.000401801.29970000
0.000408341825.70664869
0.000412642.16261429
0.00041360241.03518270
0.000421895944.57680000
0.00042816328.81250000
0.00042977500.00000000
0.000431393000.00000000
0.000441902000.00000000
0.000444001.15000000
0.0004527019021.73913043
0.00045420900.00000000
0.00046000177.44483832
0.0004650059.10030810
0.000466401.42902465
0.000468201.77941490
0.0004700016.00000000
0.00047952208.00000000
0.00048000229.73958333
0.000481001.38565786
0.000481442000.00000000
0.000481902000.00000000
0.000487501.50000000
0.00048811250.00000000
0.00049200500.00000000
0.000493001400.00000000
0.000495005000.00000000
0.000498771098.73471652
0.00049997774.37100374
0.0004999910.00000000
0.000500007303.57497017
0.00050048150.00000000
0.00050124500.00000000
0.000501901.00000000
0.00050389455.64284346
0.000505702582.37998560
0.000508549.00000000
0.000510001.00000000
0.00051010208.44688529
0.0005145039.00000000
0.000521902000.00000000
0.0005297623.53660148
0.00052980955.21676989
0.0005300055.08709869
0.00053980955.21676989
0.00054321160.00000000
0.00054980955.21676989
0.000551301818.11835784
0.000555556511.20373305
0.00055980955.21676989
0.00056980955.21676989
0.000571902000.00000000
0.000593001200.00000000
0.00059375125.00000000
0.000595005000.00000000
0.000598791091.00000000
0.000599975.00000000
0.0005999910.00000000
0.000600007000.00000000
0.000601256.80151339
0.000611392000.00000000
0.00061800437.98543689
0.0006277935.00000000
0.000641902000.00000000
0.0006457531.81867451
0.00065000155.97635727
0.00065584383.67208465
0.0006700030000.00000000
0.000671902000.00000000
0.00067867100.00000000
0.000682726.01500366
0.000685920.79203314
0.000694161019.51629338
0.000695005000.00000000
0.000698001200.00000000
0.00069876791.00000000
0.000699975.00000000
0.000700007921.00000000
0.00071180691.61779924
0.000711902000.00000000
0.00071680691.61779924
0.000720006.92722187
0.00072180691.61779924
0.000724000.83000000
0.000731392000.00000000
0.0007500017604.81286355
0.00077777859.00000000
0.000780005.00000000
0.000795005000.00000000
0.000798001800.00000000
0.000799975.00000000
0.000800007092.54661414
0.00082720120.51759130
0.00083683200.00000000
0.00083977500.00000000
0.00085001771.77035234
0.00085010100.00000000
0.0008677010.00000000
0.00086900100.00000000
0.00087770191.03611485
0.000880004.45599906
0.0008930486.00000000
0.000895005000.00000000
0.00089800900.00000000
0.000899975.00000000
0.000900006000.00000000
0.00092999500.00000000
0.00095010100.00000000
0.00095904104.00000000
0.00096000227.70021499
0.000962882000.00000000
0.00098400250.00000000
0.00098765550.00000000
0.000995005000.00000000
0.00099800810.00000000
0.000999975.00000000
0.001000002059.81239186
0.00101000100.00000000
0.00103890500.00000000
0.001040004.89158654
0.0010432037.24794623
0.0010595211.76830074
0.0010705012133.82515339
0.001087101000.00000000
0.001100002000.00000000
0.001120332000.00000000
0.001199975.00000000
0.001200002000.00000000
0.00123600218.99271845
0.0012500071.00000000
0.001260004.02854767
0.001299975.00000000
0.001300002000.00000000
0.00131168191.83604233
0.001333334000.00000000
0.001365476.01500366
0.001380000.36629962
0.0013910018017.75047268
0.001399975.00000000
0.001400001260.65000000
0.001420332000.00000000
0.0014472010.00000000
0.001499975.00000000
0.001500001001.00000000
0.00150100100.00000000
0.001599975.00000000
0.001600001260.00000000
0.001620000.31000000
0.00165440120.51759132
0.001699975.00000000
0.001700001000.00000000
0.001777773000.00000000
0.001799975.00000000
0.001800001000.00000000
0.001820331759.70729523
0.00182999800.00000000
0.001899975.00000000
0.001900001000.00000000
0.0019180852.00000000
0.00196800125.00000000
0.001999975.00000000
0.002000002000.00000000
0.00209501100.00000000
0.002350008.00000000
0.002730886.01513552
0.00309501100.00000000
0.0038361626.00000000
0.0040000050.12500000
0.004700008.00000000
0.0049000049.06542056
0.0050000019.78718254
0.005087101000.00000000
0.0060000016.70833333
0.00610200100.18622304
0.0070000014.32142857
0.0076723213.00000000
0.0080000012.53125000
0.008369150.06000000
0.0090000011.13888889
0.009106704.04657630
0.0100067587.97499996
0.01300000150.00000000
0.015344646.50000000
0.019900001000.00000000
0.0300000030.75000000
0.030689283.25000000
0.0350000030.75000000
0.0390000050.00000000
0.050040884.73453228
0.09411614100.00000000
0.1000000014.00000000
0.19900000675.07939540
0.3333333310.00000000
0.5000000043.00000000
0.978000000.08000000
1.00000000109.50000000
1.000041710.00050123

Trade History

Amount (VTR)Price (BTC)Total (BTC)
17.824185420.000057690.00102827
8.645345810.000057690.00049874
0.000000490.000059000.00000000
199.999999510.000059000.01179999
765.992020490.000059000.04519352
38.296236640.000059000.00225947
340.318133340.000059000.02007876
12.680091310.000059000.00074812
5059.346881780.000059000.29850146
4324.628005080.000059760.25843976
17.000000000.000058380.00099246
178.571428570.000058210.01039464
124.600643320.000058200.00725175
9.763536340.000058190.00056814
0.102584450.000057160.00000586
12.448215550.000057160.00071154
26.628794600.000057150.00152183
1484.635791810.000057420.08524778
177.053829900.000057410.01016466
10.927641110.000056000.00061194
4360.148203120.000056000.24416829
35.714285710.000056000.00199999
35.714285710.000056000.00199999
35.714285710.000056000.00199999
35.714285710.000056000.00199999
35.714285710.000056000.00199999
35.714285710.000056000.00199999
17.962996230.000055670.00100000
17.962996230.000055670.00100000
35.714285710.000056000.00199999
17.959770110.000055680.00099999
17.959770110.000055680.00099999
35.714285710.000055900.00199642
178.316052910.000055900.00996786
30.000000000.000055900.00167700
35.714285710.000056000.00199999
35.714285710.000056000.00199999
178.571428570.000056000.00999999
35.714285710.000056000.00199999
12.550800000.000056320.00070686
26.628794600.000056330.00149999
88.511240920.000056470.00499822
1770.224818600.000056470.09996459
88.542588980.000056470.00499999
2841.414514340.000056480.16048309
5244.449993320.000058100.30470254
282.168024750.000058100.01639396
124.805824020.000058100.00725121
193.907346970.000058100.01126601
223.040073530.000058140.01296754
177.935898290.000058100.01033807
4660.221920460.000058100.27075889
863.022177650.000058000.05005528
38.029576590.000057330.00218023
181.356546970.000057170.01036815
12.550800000.000057170.00071752
9.624247360.000056660.00054530
57.152057150.000056650.00323766
1461.483208430.000056660.08280763
2207.421439980.000056650.12505042
3.275760610.000056120.00018383
87.750876290.000055760.00489298
596.147199420.000056120.03345578
27.203482050.000056010.00152366
245.371294760.000056000.01374079
26.071605830.000055140.00143758
10402.602778840.000055140.57359951
180.903155600.000055140.00997499
181.356546970.000055140.00999999
27.203482050.000055140.00150000
732.360738260.000055140.04038237
88.903743320.000056100.00498750
1759.226472720.000056100.09869260
23.304721580.000056100.00130739
291.021691460.000056120.01633213
149.200323350.000056200.00838505
738.746717530.000056210.04152495
1334.528317810.000056120.07489372
96.170971410.000056120.00539711
57.152057150.000055790.00318851
34.731116150.000055130.00191472
10.000000000.000055230.00055230
20.502730300.000057100.00117070
7.000000000.000057150.00040005
199.801474000.000057160.01142065
49.627380820.000057160.00283670
32.056990470.000057160.00183237
20.000000000.000057150.00114300
145.085737570.000056840.00824667
9.883650560.000056840.00056178
217.565628710.000055230.01201614
81.684371290.000055250.00451306
559.326627310.000056850.03179771
2583.910913200.000056830.14684365
1983.461396170.000056820.11270027
15.000000000.000056210.00084315
299.250000000.000056200.01681785
27.198549410.000056200.00152855
718.722238600.000055130.03962315
180.663064880.000055130.00995995
145.085737570.000055140.00800002
272.035320450.000055140.01500002
891.908752490.000055140.04917984
10.307124610.000055160.00056854
100.000000000.000055140.00551400
779.517301410.000055130.04297478
27.198549410.000055140.00149972
991.552643680.000055140.05467421
142.971256030.000055950.00799924
99.162954500.000055950.00554816
1283.892264200.000055980.07187228
12.550800000.000056210.00070548
230.697384810.000056210.01296750
38.029576590.000056210.00213764
9.883650560.000056210.00055555
12.550800000.000057530.00072204
236.162777150.000055960.01321566
25.667351130.000055950.00143608
353.577999990.000055130.01949275
180.804785210.000055170.00997500
169.369369370.000055500.00940000
124.600643320.000055960.00697265
2036.924179770.000056560.11520843
8.889000000.000057680.00051271
8.889000000.000056390.00050125
35.683687620.000056000.00199828
33.617541000.000057970.00194880
1907.112700000.000057980.11057439
335.711083300.000057990.01946788
4.607050040.000057510.00026495
10.680000000.000056670.00060523
85.513938770.000056660.00484521
192.635385780.000055970.01078180
17.000000000.000056680.00096356
12.550800000.000056680.00071137
777.813814220.000057490.04471651
10.406885760.000057510.00059850
18.195050940.000057490.00104603
17.388280300.000057510.00100000
34.482758620.000057980.00199931
34.482758620.000058000.00199999
1.067787100.000058140.00006208
76.388296650.000058140.00444121
8.611703350.000058150.00050077
1353.243205470.000058140.07867755
62.727220380.000058140.00364696
77.557167530.000058200.00451382
95.151045100.000058200.00553779
556.246899890.000058320.03244031
2454.099433430.000058440.14341757
25.667351130.000058440.00150000
1811.095183590.000058460.10587662
85.513938770.000058470.00499999
956.937799040.000058500.05598086
175.408323180.000058240.01021578
35.683687620.000059990.00214066
20.000000000.000059970.00119940
62.344139650.000059970.00373877
140.495484180.000059970.00842551
91.148660740.000058690.00534951
80.004292890.000058690.00469545
2.639690960.000059890.00015809
20.000000000.000059970.00119940
17.630629100.000059970.00105730
31.036481030.000059890.00185877
59.693872510.000059890.00357506
70.977022080.000058820.00417486
31.486835330.000058730.00184922
17.000000000.000058400.00099280
0.473087030.000058290.00002757
188.736959600.000058290.01100147
0.308419690.000058200.00001795
123.085844070.000058200.00716359
9.625351660.000058160.00055981
9.261218750.000058160.00053863
13.515645690.000058160.00078606
307.506554910.000058150.01788150
25.795356840.000058150.00150000
140.351377190.000058140.00816002
9.272922040.000058140.00053912
207.869907920.000057490.01195044
170.000000000.000058130.00988210
1689.072033620.000057490.09710475
9.658377060.000058150.00056163
15.658377060.000057960.00090755
12.550800000.000057550.00072229
1251.315394520.000057490.07193812
1.309968200.000057490.00007531
655.183829360.000057470.03765341
48.895906210.000057250.00279929
188.501913760.000057160.01077476
98.316397440.000057470.00565024
522.586723400.000057490.03004351
0.097724330.000057490.00000561
39.022914850.000057490.00224342
39.120639180.000056180.00219779
903.476517390.000057500.05194989
72.309396340.000057490.00415706
147.932230510.000057000.00843213
190.000000000.000056850.01080150