Bittrex - VTR/BTC - 24 hours
HighLowVolumeChange
0.000053940.0000475884058.92964301+0.83 %

Buy Orders

Price (BTC)Amount (VTR)
0.000049412155.72287871
0.0000486623926.91917166
0.00004825200.00000000
0.000048242067.78606965
0.0000479421.99015175
0.00004774158.00089220
0.0000473073.81078224
0.000047043305.79817653
0.000046763860.54427536
0.00004639875.00000000
0.000045896537.37190000
0.0000455525.39540834
0.0000455213.11391996
0.000045432.14762528
0.0000450111.08094017
0.00004499630.00000000
0.00004443720.14560770
0.000044414503.49020000
0.000044401347.97297297
0.00004439150.00000000
0.0000443844577.91551940
0.00004266117.20581341
0.000041952383.79020000
0.000041552406.73880000
0.000041374834.42100000
0.000041334839.09990000
0.0000410097.31707317
0.000040344957.85820000
0.00004032248.02000000
0.000040002064.83750000
0.00003974251.00654252
0.000039702400.00000000
0.0000395775.62547384
0.0000395025.31645570
0.0000391615.00000000
0.000038881337.44850000
0.00003826130.68478829
0.000038201044.50261780
0.00003801100.00000000
0.0000380055.54826250
0.0000375653115.01597444
0.00003750982.24263900
0.00003701100.00000000
0.00003601100.00000000
0.00003501100.00000000
0.000035001924.18932750
0.000034505782.60869565
0.000034106000.00000000
0.00003401100.00000000
0.0000335132.53059169
0.0000333847.81306171
0.00003320300.45180722
0.000033086320.00000000
0.00003301100.00000000
0.00003201100.00000000
0.00003200311.71875000
0.00003101100.00000000
0.0000308832.62548575
0.00003082161.82673588
0.00003001200.00000000
0.0000295016.90711780
0.0000207434.91241010
0.00002066241.40851888
0.000020402400.00000000
0.0000200124.92553598
0.00001882460.02929729
0.0000132537.64226226
0.0000097351.25899281

Sell Orders

Price (BTC)Amount (VTR)
0.0000500187.83712984
0.0000503578.87719674
0.00005036998.82830713
0.00005037710.47902994
0.000050421328.93914895
0.000050432987.28889811
0.000050465100.32586194
0.000050482228.10202236
0.00005082129.61776577
0.000050953526.21513746
0.000051094.41486953
0.0000511799.16699722
0.0000511819.86886548
0.00005132213.60357328
0.00005136195.93338238
0.0000515729.81514609
0.0000515959.50019833
0.00005185828.86485186
0.00005189359.70564326
0.00005210320.65329606
0.000052111265.10145440
0.00005243216.76905349
0.0000528190.00000000
0.00005285296.68175212
0.00005297943.93052000
0.000052981620.74783085
0.000053181750.30707142
0.000053324586.47281796
0.0000537940.00000000
0.00005394117.02000000
0.0000539597.00000000
0.000054001841.54802745
0.0000542020.00000000
0.0000543017.87654480
0.0000544519.58646000
0.0000545174.09840336
0.0000545613.07750000
0.0000548434.62783172
0.000054961819.50500000
0.000055005105.53865654
0.0000555065.60675193
0.0000555510.00000000
0.000055623171.57667998
0.000056002149.78435547
0.00005641583.33333333
0.0000569455.31997001
0.0000569926.38712577
0.000057001946.05423133
0.00005701165.47498649
0.000057021753.77060000
0.0000573150.94674374
0.000057402502.07604213
0.00005782247.00000000
0.0000579820.93467221
0.0000580054106.57844213
0.00005815287.36470232
0.0000584230.27079456
0.0000584771.15109952
0.00005873130.00000000
0.0000587529.38896126
0.0000589956.80069930
0.000059002097.31520816
0.0000590513.00000000
0.00005912200.00000000
0.0000591866.30761371
0.00005930100.00000000
0.0000595029.99347943
0.0000596029.00000000
0.00005990810.00000000
0.00005999114.00000000
0.000060004198.83312657
0.00006019236.70655479
0.000060501657.02479339
0.0000607410.38737894
0.0000607629.96578331
0.000060796844.62307750
0.000060865500.00000000
0.000061001706.86702766
0.0000613532.94878417
0.0000614018.00000000
0.000061501657.02479339
0.000062002757.02479339
0.000062501657.02479339
0.00006252447.94856093
0.0000627330.00000000
0.0000628214.71659052
0.0000629450.00000000
0.000063001757.02479339
0.0000633610000.00000000
0.00006341233.43170159
0.000063502657.02479339
0.00006377300.00000000
0.000064002417.02479339
0.0000640540.00000000
0.00006407300.00000000
0.0000641550.00000000
0.00006450159.04914091
0.00006453236.18290259
0.000064622553.83159973
0.0000646312848.16168704

Trade History

Amount (VTR)Price (BTC)Total (BTC)
1496.014392180.000049410.07391807
45.033746000.000049410.00222511
49.937421780.000049410.00246740
94.850000000.000049410.00468653
40.832993050.000049410.00201755
11.729471300.000050140.00058811
87.951588560.000049420.00434656
4.966067770.000049420.00024542
11.729471300.000050240.00058928
11.000000000.000049570.00054527
11.729471300.000050120.00058788
99.939766230.000049570.00495401
126.023957910.000049580.00624826
11.000000000.000049560.00054516
11.729471300.000050280.00058975
11.000000000.000049540.00054494
11.729471300.000050360.00059069
39.110610460.000049600.00193988
11.000000000.000049540.00054494
11.729471300.000050350.00059057
11.000000000.000049540.00054494
11.729471300.000050350.00059057
11.000000000.000049540.00054494
11.729471300.000050320.00059022
11.000000000.000049440.00054384
11.729471300.000049980.00058623
22.199798180.000049860.00110688
11.000000000.000049550.00054505
11.729471300.000050420.00059139
68.368277110.000049550.00338764
11.000000000.000049470.00054417
11.729471300.000050330.00059034
21.670606780.000049450.00107161
11.000000000.000049420.00054362
11.000000000.000049970.00054967
11.000000000.000049440.00054384
11.000000000.000050190.00055209
11.000000000.000049520.00054472
11.729471300.000049980.00058623
11.000000000.000049420.00054362
11.729471300.000049970.00058612
11.000000000.000049440.00054384
11.729471300.000050100.00058764
11.000000000.000049430.00054373
2.799998980.000049980.00013994
21.332088620.000050100.00106873
15.000000000.000049980.00074970
15.000000000.000049980.00074970
15.000000000.000049980.00074970
15.000000000.000049980.00074970
11.000000000.000049980.00054978
11.000000000.000049980.00054978
11.000000000.000049980.00054978
4.240017030.000049980.00021191
11.000000000.000049620.00054582
11.729471300.000049980.00058623
15.000000000.000049620.00074430
11.729471300.000049980.00058623
15.000000000.000049620.00074430
11.729471300.000050790.00059573
47.474363840.000050830.00241312
11.000000000.000049730.00054703
11.000000000.000050710.00055781
11.000000000.000050700.00055770
11.000000000.000049620.00054582
64.130659210.000050600.00324501
128.261318430.000050600.00649002
64.130659210.000050600.00324501
64.130659210.000050600.00324501
10.116244560.000049670.00050247
9.931389110.000050320.00049974
277.757463620.000049600.01377677
607.001765360.000049600.03010728
424.901235750.000049600.02107510
242.024773980.000049600.01200442
11.648694100.000050540.00058872
10.116244560.000050540.00051127
99.502487560.000050540.00502885
99.482690010.000050540.00502785
197.173354420.000050590.00997500
9.937722600.000050540.00050225
70.915279870.000050590.00358760
83.625066500.000049850.00416870
16.374933500.000049850.00081629
100.000000000.000049850.00498500
22.235698400.000049850.00110844
413.065453660.000049850.02059131
100.446542830.000049440.00496607
28.147280330.000049450.00139188
209.605313950.000049450.01036498
22.235698400.000049470.00109999
23.448554600.000049480.00116023
99.929232840.000049470.00494349
399.281293670.000050040.01998003
48.364291730.000050090.00242256
10.047015370.000050090.00050325
22.258195060.000050090.00111491
11.258195060.000050090.00056392
22.249190940.000050090.00111446
100.000000000.000049440.00494400