Bittrex - VTR/BTC - 24 hours
HighLowVolumeChange
0.000067000.000036641047232.65597817-7.09 %

Buy Orders

Price (BTC)Amount (VTR)
0.000040334.97083176
0.000040251919.26061862
0.0000402449.70178926
0.000040232485.70710000
0.0000402121123.73156137
0.0000402035922.31267351
0.0000400062.50000000
0.000038614662.00466200
0.000038604757.47669796
0.000037212244.79483000
0.000037202065.02744000
0.00003715250.00000000
0.0000370040.00000000
0.000036993815.79480940
0.000036775425.61871091
0.0000366481.80949781
0.0000366027.25409836
0.0000365817.90322742
0.00003650109.31506850
0.0000361114178.89781224
0.000036107000.00000000
0.0000360839.71697620
0.00003607287.59830399
0.000036001394.54301708
0.00003582278.47571189
0.00003576320.84464765
0.00003567322.84716513
0.00003559555.38440081
0.000035055976.49954997
0.000035043000.00000000
0.000035004582.93583794
0.0000347086.23919308
0.0000346033.93890700
0.00003452700.00000000
0.0000343412200.13449194
0.0000343329.05621905
0.00003351297.67233662
0.00003333161.08139165
0.0000327591.37404580
0.00003200489.91339688
0.00003152333.00000000
0.00003138700.00000000
0.0000313331.83849346
0.000031282400.00000000
0.000031121300.00000000
0.000031115320.63645130
0.0000307064.98371336
0.000030521033.00000000
0.000030361500.00000000
0.000030103330.00000000
0.0000300916.57560568
0.000030003691.53350000
0.0000295281.30081300
0.000028922998.11755691
0.00002842350.98522167
0.0000283335.21002471
0.0000279037.98687366
0.00002752800.00000000
0.00002711173.65407958
0.0000267018.70000000
0.00002611162.18872453
0.0000257077.62645914
0.000025561946.64794286
0.00002511158.10756362
0.0000250039.90000000
0.00002452800.00000000
0.0000240041.56250000
0.00002375969.31800000
0.00002350315.86410532
0.000023004336.95652174
0.000022521000.00000000
0.00002218448.00747182
0.000021305151.40845070
0.00002125830.02092353
0.000020931429.76588629
0.000020924768.16443595
0.00002052800.00000000
0.00002001300.00000000
0.00002000493.62699625
0.000019765975.94276957
0.00001957381.15560680
0.000018302343.85245902
0.00001815508.38370661
0.00001807110403.98450470
0.000018011661.57690172
0.00001797200.33388981
0.0000175057.00000000
0.0000173390.12000000
0.0000171150.00000000
0.000016521000.00000000
0.000016032500.00000000
0.000015502500.00000000
0.0000150066.50000000
0.0000149843.92300000
0.0000147520288.13559322
0.0000125079.80000000
0.0000121572.47295000
0.0000121462.00463500
0.0000121253.24000000
0.00001211240.60404335
0.00001112355.00000000
0.000011051500.00000000
0.000011002500.00000000
0.000010982500.00000000
0.0000107346.48275629
0.000010521000.00000000
0.0000104712181.75357912
0.000010261922.00000000
0.000010061000.00000000
0.000010002179.55000000
0.000009639600.00000000
0.000009501000.00000000
0.000009221922.00000000
0.000009001110.83333333
0.0000087534200.00000000
0.00000869800.00000000
0.000008501000.00000000
0.000008001000.00000000
0.000007721000.00000000
0.00000763226.29459364
0.00000758141.47686146
0.0000072468.88812155
0.00000708109.19384534
0.000006763962.26415094
0.000006702000.00000000
0.000006641000.00000000
0.0000062288.00000000
0.00000600100.00000000
0.000005821000.00000000
0.000005688780.80985915
0.000005053181.19342079
0.0000050110000.00000000
0.000004921000.00000000
0.000003893200.00000000
0.00000300166.25000000
0.00000250200.00000000
0.00000156711.01722149
0.000001474000.00000000
0.000001277775.78740157
0.0000012410000.00000000
0.00000101126729.42023206
0.000001005494.20000000
0.0000008113802.64953704
0.0000006714888.05970149
0.0000005610000.00000000
0.000000501000.00000000
0.0000003110000.00000000
0.0000002610000.00000000
0.0000001520000.00000000
0.000000115000.00000000
0.00000010508724.90025000
0.00000003200000.00000000
0.0000000225000.00000000
0.00000001482458.00000000

Sell Orders

Price (BTC)Amount (VTR)
0.0000405899.37888198
0.00004059124.16190712
0.000041355541.81609799
0.000041364229.20175904
0.00004138598.53198905
0.00004143737.99423169
0.000041443203.28120994
0.0000421424.00000000
0.0000447562.54335832
0.0000456311.17568171
0.0000460722.00000000
0.0000465211.17568171
0.00004698111.00000000
0.000047906035.19995491
0.000047928860.24691000
0.00004798111.00000000
0.00004829459.93365924
0.0000492520.00000000
0.00004998210.91265286
0.00005000671.29134241
0.0000510030.00000000
0.0000511639.44539877
0.0000511732.12536765
0.000051806696.07724239
0.00005198111.00000000
0.0000531812201.99801447
0.000053202989.04597355
0.000053226631.79895496
0.0000537535.00000000
0.00005398111.00000000
0.000054845000.00000000
0.000055003833.74952705
0.0000551218.00000000
0.000055802059.80421000
0.00005581977.62186300
0.00005598111.00000000
0.0000559920.34848024
0.0000567542.81601019
0.0000569222.00000000
0.0000570018.01935484
0.000057011959.44805999
0.000057745195.70480000
0.000057765193.90580000
0.000057778188.18038750
0.00005798111.00000000
0.00005801994.51248923
0.000058909.00000000
0.0000589224.00000000
0.000059391918.72605100
0.00005940700.00000000
0.00005954850.00000000
0.000059878474.24346951
0.000059883700.00000000
0.0000599224.13986826
0.000059932078.72605100
0.00005998863.25677000
0.0000599910606.64612549
0.000060009289.15795680
0.00006001763.97411423
0.000060042728.18202802
0.000060052852.85478387
0.0000600610009.85311990
0.0000610015.47805302
0.00006131237.16760869
0.00006145717.44913462
0.00006200928.78235000
0.00006227798.30207500
0.000062284816.95560000
0.000062291608.11677895
0.000062391606.82801731
0.000062491604.25668107
0.000062591601.69356127
0.000062691599.13861860
0.000062791854.16896035
0.000062908.00000000
0.000063001818.67697616
0.000063201200.00000000
0.000063287901.39060000
0.000063631602.92463442
0.000063805000.00000000
0.0000640028809.32229097
0.0000642221.07404235
0.0000644440.00000000
0.00006450499.60116230
0.0000647259.29190218
0.0000647650.00000000
0.000064861600.00000000
0.0000649017.01103097
0.0000649920.00000000
0.0000650031380.04181939
0.000065271509.20321812
0.000065404977.74514596
0.0000655023.27073042
0.00006600500.00000000
0.00006607272.55485054
0.0000662114.82297554
0.00006632300.00000000
0.0000665660.00000000
0.000066634897.70867430
0.00006687169.03524423
0.000066882500.00000000
0.0000669215.00000000
0.000067001626.09424234
0.0000674440.00000000
0.000067601519.91039001
0.000068002629.22687687
0.000068028000.00000000
0.00006830255.00000000
0.000068398612.00000000
0.0000685214632.08054239
0.00006887172.84004234
0.0000688814.00000000
0.0000694450.00000000
0.0000694818.93522629
0.0000696981.00000000
0.0000697650.00000000
0.000069907.75800447
0.0000699710.00000000
0.00006999213.20306786
0.0000700040676.94558954
0.00007022550.54052874
0.0000702346.74491129
0.0000703214.00000000
0.00007042159.18679719
0.00007048188.96611780
0.0000708470.00000000
0.00007100295.96574504
0.0000714440.00000000
0.00007156524.83205411
0.0000718470.00000000
0.00007200114.73277967
0.00007201194.39684918
0.000072201243.00000000
0.000072226.94059817
0.0000722332.05849269
0.00007262828.48713178
0.0000728314.00000000
0.0000728488.00000000
0.00007310144.00000000
0.00007335143.00000000
0.000073401053.63977190
0.00007358300.00000000
0.0000740080.00000000
0.00007403296.03798783
0.0000740610.00000000
0.0000741313.62397820
0.0000743713.00000000
0.0000744440.70923499
0.00007470144.00000000
0.0000748736.06577944
0.0000749930.00000000
0.000075001162.96025792
0.0000752178.96611779
0.00007532200.00000000
0.0000759070.00000000
0.0000759268.13524590
0.000076004226.48434085
0.00007630144.00000000
0.0000763414.85480268
0.0000765213.00000000
0.000077001868.32191781
0.0000770239.33394519
0.00007722103.85513633
0.0000772539.00907411
0.0000776070.00000000
0.0000777710.00000000
0.00007800144.00000000
0.00007823236.50236236
0.00007842748.42436975
0.000078786.36265550
0.00007884567.05674691
0.0000792070.00000000
0.00007922101.23706135
0.0000795369.48977308
0.00007983515.00000000
0.0000799925.00000000
0.000080008409.30263270
0.000080018.65213862
0.00008037268.26054217
0.0000805312.00000000
0.00008100910.87399489
0.00008175916.80000000
0.00008184500.00000000
0.00008200400.00000000
0.0000822297.54317684
0.0000829011.90714905
0.000083003489.80568348
0.0000835112.00000000
0.0000839812.00000000
0.0000842295.22678699
0.000084373784.19461320
0.0000844035.97885922
0.00008473349.05039909
0.00008484500.00000000
0.0000849920.00000000
0.000085002092.79354347
0.000085102600.00000000
0.000085355.87287639
0.000085416.43191074
0.000085873123.65491000
0.00008596183.84075746
0.00008600300.00000000
0.0000862293.01786129
0.000086292211.00000000
0.0000868111.00000000
0.000087113281.15047680
0.00008716297.05181656
0.0000879027.44614619
0.00008820147.16730599
0.0000882290.90909091
0.00008846636.91895113
0.00008877218.19700127
0.00008884500.00000000
0.0000888723.63744076
0.000089005000.00000000
0.00008958256.07225917
0.000089882000.00000000
0.0000899925.00000000
0.0000900052821.26827101
0.0000900119.72462812
0.0000902288.89381512
0.0000903519.20546973
0.000090925.61041683
0.0000909740.00000000
0.000091151164.61939633
0.0000914511.00000000
0.00009184500.00000000
0.000091915.45370471
0.00009198230.00000000
0.0000920029.80000000
0.0000922286.96595099
0.0000931544.81241385
0.0000940096.00000000
0.0000941935.00000000
0.0000942286.96595099
0.000094631442.21276407
0.00009477536.52108433
0.00009484500.00000000
0.00009492155.43775544
0.000095001339.88549302
0.00009515121.49124072
0.0000959740.00000000
0.0000963715.00000000
0.000096727549.62324907
0.0000967420.00000000
0.0000972286.96595099
0.0000972346.74491129
0.00009735717.42484017
0.000097499.48357822
0.000097505.65512821
0.000097726.00000000
0.0000978215.33472377
0.00009800182.43891412
0.00009830582.24375438
0.000098485.75858869
0.0000987633.00000000
0.00009884500.00000000
0.0000988880.44354839
0.000098901200.00000000
0.0000992267.41921820
0.000099321357.32844014
0.0000993410.00000000
0.0000994820.10278114
0.000099781000.00000000
0.00009980150.00000000
0.00009984416.89805755
0.000099882000.00000000
0.00009990100.11769617
0.0000999810.00000000
0.00009999303.67368580
0.0001000055028.71801179
0.000101005.00000000
0.00010124500.00000000
0.00010184500.00000000
0.0001019812.61234190
0.00010203187.10609243
0.00010256124.74137931
0.000102757.31751825
0.000103189.00000000
0.0001035071.96969697
0.000103979.00000000
0.00010484500.00000000
0.00010500550.00000000
0.0001059740.00000000
0.0001059989.38172043
0.000106179.00000000
0.000106189.00000000
0.000106892344.70015904
0.00010756310.83205411
0.00010764373.03664921
0.00010786700.00000000
0.0001079740.00000000
0.0001086815.33472377
0.00010884500.00000000
0.00010910535.85650130
0.000109159.00000000
0.00010969729.34193340
0.000109905000.00000000
0.0001100027875.66790386
0.000111117394.43752994
0.00011126223.55958477
0.0001116017.87634409
0.00011184500.00000000
0.000112506.68333333
0.000112892000.00000000
0.000113002720.90909091
0.00011400140.00000000
0.00011442128.00000000
0.00011484500.00000000
0.0001150010598.56523534
0.00011510900.68002311
0.0001151530000.00000000
0.0001153059.30000000
0.000115495.56613712
0.0001159740.00000000
0.000115992510.76265101
0.00011672210.53061658
0.000117268.00000000
0.000117401727.83505155
0.0001175618.07183005
0.0001179740.00000000
0.000118028.56164400
0.00011804201.19540663
0.00011884500.00000000
0.00011890212.30631705
0.000119001040.00000000
0.000119282000.00000000
0.0001195515.33472377
0.0001195977.87080112
0.00011969219.94699260
0.00011983517.93098447
0.00011986360.00000000
0.000119897.00000000
0.0001200076714.75764766
0.00012059322.16794589
0.000121001000.00000000
0.00012124628.83736120
0.000121701466.06590469
0.00012184500.00000000
0.0001220026549.18059296
0.00012268400.00000000
0.0001235699.53259007
0.0001242220.00000000
0.0001242346.74491129
0.00012484500.00000000
0.00012497475.00000000
0.0001250012345.63591542
0.0001251115.00000000
0.00012587500.00000000
0.0001259740.00000000
0.0001264062.36869748
0.000126552000.00000000
0.000126958.00000000
0.000127006427.41231891
0.0001279740.00000000
0.000128001737.81710147
0.0001282030.00000000
0.000128458.31527176
0.000128753.89320388
0.00012884500.00000000
0.0001298028.21295750
0.000129973.98000000
0.000129992539.68236108
0.0001300043669.38091748
0.00013037292.23631779
0.0001304215.33472377
0.00013050280.00000000
0.00013184500.00000000
0.0001321027.34127140
0.00013287287.90000000
0.00013300743.21887454
0.0001333336.83457209
0.000133432000.00000000
0.00013400254.00000000
0.000134505.59014870
0.00013484500.00000000
0.000134992500.00000000
0.00013500216.81732231
0.000135245000.00000000
0.0001359740.00000000
0.00013600884.55882353
0.0001365480.00000000
0.0001379740.00000000
0.00013884500.00000000
0.000139002618.42941661
0.00013920114.00000000
0.000139507.18637993
0.000139781724.54439216
0.00013986551.00000000
0.0001399966.78715212
0.000140008178.79360329
0.00014059300.00000000
0.000140991001.47610830
0.0001412346.74491129
0.0001412915.33472377
0.0001413167.06513554
0.00014166200.00000000
0.00014184500.00000000
0.000142001839.43583501
0.0001429612.83416726
0.000142981051.72052035
0.000143003809.23515940
0.000143401506.17587618
0.00014348906.48854962
0.00014400906.81818182
0.0001443588.00000000
0.0001445089.58951627
0.000144626432.00000000
0.00014484500.00000000
0.00014500200.00000000
0.0001459310.00000000
0.000146172327.00000000
0.0001462012000.00000000
0.0001475810.16405136
0.00014760114.00000000
0.0001477117.87634409
0.000147902000.00000000
0.0001479740.00000000
0.000148091995.85077117
0.00014826960.00000000
0.000148655000.00000000
0.00014884500.00000000
0.000149006530.18716667
0.00014920144.99518282
0.0001495015233.74229158
0.000149625720.66482572
0.00014967213.58370841
0.000149992510.89453137
0.0001500057605.12924151
0.0001506510.00000000
0.00015113193.92506161
0.00015184500.00000000
0.00015200303.32506650
0.0001521615.33472377
0.000153753.26016260
0.000154003600.00000000
0.0001543588.00000000
0.00015484500.00000000
0.00015630114.00000000
0.0001563220.39376930
0.00015691200.00000000
0.00015725154.82491528
0.0001579740.00000000
0.000158401000.00000000
0.00015884500.00000000
0.000160001137.28060041
0.0001606510.00000000
0.00016184500.00000000
0.00016200900.00000000
0.0001630315.33472377
0.000163643174.22812576
0.000164017.63314968
0.0001643588.00000000
0.000164502709.38623280
0.00016484500.00000000
0.00016500603.70065856
0.0001679740.00000000
0.0001680420.00000000
0.0001682346.74491129
0.00016884500.00000000
0.00016923180.21680217
0.0001698810.00000000
0.000169891553.44266549
0.00017000365.92325351
0.00017004250.00000000
0.00017062292.31824610
0.0001706510.00000000
0.000171014500.00000000
0.0001716389.96212121
0.00017184500.00000000
0.0001731910.57408696
0.00017360304.84100000
0.00017370120.55172414
0.0001739015.33472377
0.0001739937.07627119
0.000174318.00000000
0.0001743588.00000000
0.000174504012.92098446
0.00017484500.00000000
0.0001749849.20315704
0.000175001289.86755277
0.000175485500.00000000
0.000176103.77978365
0.0001770010.00000000
0.000177303432.02273076
0.0001779740.00000000
0.00017800500.00000000
0.00017884500.00000000
0.00017900782.92337103
0.0001798810.00000000
0.000180001100.00000000
0.000180014455.30803844
0.0001803823.71847737
0.00018110276.78078410
0.00018184500.00000000
0.0001820020.00000000
0.000182275897.96767656
0.00018307683.31278257
0.0001836463.72428219
0.0001843588.00000000
0.0001847615.33472377
0.00018484500.00000000
0.0001849730.00000000
0.0001850431.62463649
0.000185304843.80604193
0.000185865.00000000
0.00018597635.49195937
0.0001862050.00000000
0.00018711276.78078410
0.0001871511.55829599
0.00018768459.38104449
0.0001877975.03384986
0.0001879740.00000000
0.0001879842.16618199
0.00018811276.78078410
0.00018884500.00000000
0.0001888834.00000000
0.000189112847.91108205
0.000189812689.98648973
0.00018995300.00000000
0.0001900010381.23680637
0.00019058127.42718447
0.0001906510.00000000
0.00019110276.78078410
0.00019184500.00000000
0.0001921713094.00530780
0.0001929656.22157599
0.0001931710119.97204535
0.0001941710119.97204535
0.0001942220.00000000
0.0001943588.00000000
0.00019480750.00000000
0.00019484500.00000000
0.00019500339.14853265
0.00019510276.78078410
0.0001952346.74491129
0.000195631326.07301855
0.0001959310.00000000
0.00019661237.91544378
0.0001976425.00000000
0.000197723.00000000
0.0001979740.00000000
0.00019800505.00000000
0.000198761818.95342336
0.00019884500.00000000
0.000199005000.00000000
0.000199911290.00000000
0.00019998200.00000000
0.000199995116.50952816
0.000200005111.72160378
0.0002015110000.00000000
0.0002043588.00000000
0.00020484500.00000000
0.0002052010.98568282
0.0002055120000.00000000
0.00020680482.07036540
0.00020804500.00000000
0.0002099910.00000000
0.0002100011.36747729
0.00021370938.23116518
0.00021408657.62500000
0.0002143588.00000000
0.00021461569.69970374
0.00021484500.00000000
0.0002173320.65858962
0.000219622.30000000
0.000219802.30000000
0.00021999102.83387622
0.00022000112.48677127
0.000220202.30000000
0.000220502.30000000
0.000220702.30000000
0.000220902.30000000
0.0002210075.00000000
0.000221404.52800361
0.0002222346.74491129
0.000223001000.00000000
0.0002243588.00000000
0.00022484500.00000000
0.000225865.00000000
0.00022998200.00000000
0.0002299910.00000000
0.0002300012243.61377849
0.000232294263.66006488
0.0002343588.00000000
0.00023484500.00000000
0.0002350032.00000000
0.00023532304.97551318
0.0002384084.21274799
0.00023976416.00000000
0.0002399910.00000000
0.000240002621.30919911
0.000240724870.44228848
0.0002415010.91918687
0.000243503.00000000
0.0002443580.80632353
0.00024484500.00000000
0.00024600999.00000000
0.00024790254.29553671
0.0002492346.74491129
0.00024998200.00000000
0.000249995878.58317047
0.000250001024.76942327
0.000250014455.30803844
0.000251292.00000000
0.00025484500.00000000
0.000254981955.88235294
0.00025535250.00000000
0.0002573078.00000000
0.000258541703.96310215
0.000260005.00000000
0.0002607850.00000000
0.000260985.00000000
0.00026220273.86290839
0.00026323265.95861260
0.00026400375.00000000
0.00026470401.41278586
0.00026484500.00000000
0.0002648847.07320296
0.00026500300.00000000
0.0002680054.00000000
0.000269133629.62172482
0.0002700015.19831782
0.000270014455.30803844
0.0002732346.74491129
0.00027484500.00000000
0.00027680300.00000000
0.0002785837.51692492
0.00027955161.59214846
0.000279884.58407530
0.0002800017025.33340822
0.0002834076.32750830
0.00028484500.00000000
0.0002887627.63157895
0.00028900147.66247265
0.00028906133.65458003
0.000290005000.00000000
0.000290013456.77735251
0.000293001800.00000000
0.000295005000.00000000
0.000297651200.00000000
0.00029800139.86624354
0.000298792183.68034906
0.0002999910.00000000
0.000300009514.58144154
0.000300013456.77735251
0.0003002347.04070968
0.00030900875.97087379
0.000310013456.77735251
0.000310901943.68935380
0.00031423175.00000000
0.00032000119.63874496
0.000320013456.77735251
0.00032473144.65077638
0.0003261892.20175006
0.000328602000.00000000
0.000330013456.77735251
0.0003362865.00000000
0.000340002133.33003244
0.00034781149.68267704
0.000350012864.20387989
0.00035610300.00000000
0.0003600022.16666667
0.000362001.66000000
0.0003656283.00000000
0.000368001000.00000000
0.00037000209.29687500
0.00037120124.17769309
0.000373115000.00000000
0.000374494570.32290975
0.00037757116.15212168
0.000378795609.64218642
0.000378806.36363636
0.00038000200.00000000
0.0003820010.83333333
0.000385851286.86338224
0.000387902000.00000000
0.000393001600.00000000
0.00039362178.00000000
0.00039394123.69141399
0.000395005000.00000000
0.00039520200.00000000
0.000398761207.00000000
0.00039946135.66419770
0.0003999910.00000000
0.000400006030.09307625
0.000401801.29970000
0.00041360241.03518270
0.000418501597.32122111
0.000420002131.83003244
0.0004246718.75846246
0.00042816328.81250000
0.00042977500.00000000
0.000431393000.00000000
0.000440001873.21174348
0.000441902000.00000000
0.0004527019021.73913043
0.00045420900.00000000
0.000457995994.47253528
0.00046000178.54483832
0.0004650059.10030810
0.0004700016.00000000
0.00047952208.00000000
0.00048000429.73958333
0.000481442000.00000000
0.000481902000.00000000
0.000487501.50000000
0.00048811250.00000000
0.00049200500.00000000
0.000493001400.00000000
0.000495005000.00000000
0.000498771098.73471652
0.0004999910.00000000
0.000500007303.57497017
0.00050124500.00000000
0.000501901.00000000
0.00050389455.64284346
0.000508549.00000000
0.0005091622.90839903
0.000510001.00000000
0.00051010208.44688529
0.0005145039.00000000
0.000521902000.00000000
0.0005297623.53660148
0.00052980955.21676989
0.0005300055.08709869
0.00053520203.02161458
0.00053980955.21676989
0.00054000200.00000000
0.00054321160.00000000
0.00054980955.21676989
0.00055980955.21676989
0.00056980955.21676989
0.000571902000.00000000
0.00057778200.00000000
0.00058000200.00000000
0.000593001200.00000000
0.00059375125.00000000
0.000595005000.00000000
0.000598791091.00000000
0.0005999910.00000000
0.000600007000.00000000
0.000601256.80151339
0.000611392000.00000000
0.00061800437.98543689
0.0006272025061.05971419
0.0006277935.00000000
0.000641902000.00000000
0.0006457531.81867451
0.0006700030000.00000000
0.000671902000.00000000
0.00067867100.00000000
0.000694161019.51629338
0.000695005000.00000000
0.000698001200.00000000
0.000700007000.00000000
0.00071180691.61779924
0.000711902000.00000000
0.00071680691.61779924
0.000720006.92722187
0.00072180691.61779924
0.000721986.65055421
0.000724000.83000000
0.000731392000.00000000
0.0007500017704.81286355
0.00077777859.00000000
0.0007778673.73595506
0.000780005.00000000
0.000795005000.00000000
0.000798001800.00000000
0.000800007092.54661414
0.00082720120.51759130
0.00083977500.00000000
0.00085001771.77035234
0.00085010100.00000000
0.00086900100.00000000
0.00087770191.03611485
0.000880004.45599906
0.00089200108.42391304
0.0008930486.00000000
0.000895005000.00000000
0.00089800900.00000000
0.0009000011678.50108018
0.00092999500.00000000
0.00095010100.00000000
0.00095904104.00000000
0.00096000227.70021499
0.000962882000.00000000
0.00098400250.00000000
0.00098765550.00000000
0.000990003340.84983780
0.000995005000.00000000
0.00099800810.00000000
0.001000002059.81239186
0.00101000100.00000000
0.00103890500.00000000
0.001040004.89158654
0.0010432037.24794623
0.0010595211.76830074
0.0010705012133.82515339
0.001087101000.00000000
0.001100002000.00000000
0.001120332000.00000000
0.00119478949.82477097
0.001200002000.00000000
0.00123600218.99271845
0.0012500071.00000000
0.001260004.42854767
0.001300002000.00000000
0.001380000.36629962
0.0013910018017.75047268
0.001400001000.00000000
0.001420332000.00000000
0.0014472010.00000000
0.001500001001.00000000
0.00150100100.00000000
0.001600001000.00000000
0.00165440120.51759132
0.001700001000.00000000
0.001800001000.00000000
0.001820331759.70729523
0.00182999800.00000000
0.001900001000.00000000
0.0019180852.00000000
0.00196800125.00000000
0.00198797583.94801545
0.002000002000.00000000
0.00209501100.00000000
0.002350008.00000000
0.00309501100.00000000
0.003150000.16000000
0.0038361626.00000000
0.0040000024.93750000
0.004700008.00000000
0.0050000019.78718254
0.005087101000.00000000
0.0060000016.70833333
0.00610200100.18622304
0.00665400100.00000000
0.0070000014.32142857
0.0076723213.00000000
0.0080000012.53125000
0.008369150.06000000
0.0090000011.13888889
0.009106704.04657630
0.0100067587.97499996
0.011186000.11000000
0.015344646.50000000
0.019900001000.00000000
0.030689283.25000000
0.0390000050.00000000
0.09411614100.00000000
0.19900000675.07939540
0.5000000043.00000000
1.0000000015.74263698

Trade History

Amount (VTR)Price (BTC)Total (BTC)
22.886510640.000040330.00092301
144.609647280.000040210.00581475
49.714143670.000040230.00199999
49.714143670.000040230.00199999
0.087347140.000040280.00000351
27.903001620.000040290.00112421
49.603174600.000040320.00199999
49.603174600.000040320.00199999
49.603174600.000040320.00199999
49.912652860.000040280.00201048
50.000000000.000040270.00201350
1982.749424540.000040230.07976600
2994.995721420.000040230.12048867
49.689440990.000040250.00199999
49.689440990.000040250.00199999
62.111801240.000040250.00249999
50.000000000.000040280.00201400
49.652432970.000040280.00200000
49.652432970.000040280.00200000
49.652432970.000040280.00200000
62.065541210.000040280.00249999
49.652432970.000040280.00200000
49.615480030.000040310.00200000
1508.494202140.000040240.06070180
2700.206936710.000040260.10871033
124.161907120.000040270.00499999
53.157863600.000040240.00213907
49.689440990.000040250.00199999
99.378881980.000040250.00399999
50.000000000.000040920.00204600
2969.943267420.000040930.12155977
150.000000000.000040770.00611550
817.740258110.000040070.03276685
49.912652860.000040070.00200000
74.868979290.000040070.00300000
49.912652860.000040070.00200000
62.390816070.000040070.00249999
49.912652860.000040070.00200000
49.912652860.000040070.00200000
74.868979290.000040070.00300000
99.825305710.000040070.00399999
49.912652860.000040070.00200000
74.868979290.000040070.00300000
1203.372313620.000040910.04922996
89.000000000.000040500.00360450
24.000000000.000040920.00098208
255.699839060.000040920.01046323
89.087752370.000040920.00364547
1878.315687070.000040910.07684189
7213.198835270.000040080.28910500
184.995822880.000040070.00741278
668.449197860.000040070.02678475
367.081169000.000040060.01470527
143.042178170.000040060.00573026
49.875311720.000040080.00199900
74.812967580.000040080.00299850
132.771507490.000040080.00532148
109.755219170.000040000.00439020
74.906367040.000040050.00299999
62.421972530.000040050.00249999
49.937578030.000040050.00200000
797.092904180.000040080.03194748
99.750623440.000040100.00399999
74.812967580.000040100.00299999
49.875311720.000040100.00199999
49.875311720.000040100.00199999
49.875311720.000040100.00199999
49.875311720.000040100.00199999
124.688279300.000040100.00499999
74.812967580.000040100.00299999
385.091379460.000040080.01543446
93.802896370.000040080.00375962
111.000000000.000041720.00463092
46.794571830.000041740.00195320
111.000000000.000042720.00474192
70.191857740.000042740.00299999
70.191857740.000042740.00299999
46.794571830.000042740.00200000
70.191857740.000042740.00299999
46.794571830.000042740.00200000
58.493214790.000042740.00250000
116.986429570.000042740.00499999
81.890500700.000042740.00349999
46.794571830.000042740.00200000
93.567251460.000042750.00399999
58.139534880.000043000.00249999
111.000000000.000043720.00485292
45.724737080.000043740.00199999
91.428571420.000043750.00399999
1237.269312670.000044700.05530593
271.933905450.000044690.01215272
50.000000000.000044700.00223500
111.000000000.000044720.00496392
22.000000000.000044730.00098406
6333.145295500.000044730.28328158
50.000047900.000044730.00223650
56.839102310.000044730.00254241
22.351363430.000044740.00099999
896.446142720.000044730.04009803
37.456641680.000044750.00167618
7.236095750.000044750.00032381
27.027786260.000044750.00120949
40.011319890.000044750.00179050
44.692737430.000044750.00199999
44.692737430.000044750.00199999
55.865921790.000044750.00250000
44.692737430.000044750.00199999
67.039106150.000044750.00300000
44.692737430.000044750.00199999
111.731843580.000044750.00500000
89.385474860.000044750.00399999
44.692737430.000044750.00199999
47.039106150.000044750.00210500
20.000000000.000044750.00089500
1523.816321570.000044730.06816030
4356.863045970.000044880.19553601
8.328114870.000044880.00037376
58.457281390.000044870.00262297
66.785396260.000044880.00299732
55.691690800.000044880.00249944
44.523597510.000044880.00199821
44.523597510.000044880.00199821
44.553352640.000044890.00200000
44.553352640.000044890.00200000
89.106705280.000044890.00400000
44.553352640.000044890.00200000
44.553352640.000044890.00200000
66.830028960.000044890.00300000
66.830028960.000044890.00300000
2390.974163100.000044890.10733083
143.042178170.000044900.00642259
367.081169000.000044910.01648561
244.879786290.000044920.01100000
111.308993770.000044920.00500000
861.870791150.000044870.03867214
668.449197860.000044880.02999999
55.555555560.000045000.00250000
127.390423380.000047800.00608926
41.823504810.000047810.00199958
44.798822250.000047800.00214138
37.033754370.000047800.00177021
20.000000000.000047820.00095640
109.667901770.000048930.00536605
146.031937290.000048910.00714242
40.849673200.000048930.00199877
51.062091500.000048930.00249846
61.274509800.000048930.00299816
40.849673200.000048930.00199877
81.749437970.000048930.00399999
40.849673200.000048960.00199999
40.849673200.000048960.00199999
102.124183010.000048960.00500000
38.199988070.000048960.00187027
51.020408160.000049000.00249999
23.074521730.000048930.00112903
61.274509800.000048930.00299816
15.650968470.000048930.00076580
25.223750520.000048930.00123419
59.125281010.000048930.00289299
40.874718990.000048930.00200000
51.020408160.000049000.00249999
7.584715440.000048910.00037096
52.415284560.000048910.00256363
8.921865310.000048910.00043636
40.891433240.000048910.00199999
81.766148810.000048920.00399999
44.526162910.000050070.00222942
35.361993670.000050070.00177057
308.923275210.000050070.01546778
35.361993670.000050070.00177057
29.952076680.000050080.00150000
20.047971220.000050030.00100300
39.976014390.000050030.00199999
39.976014390.000050030.00199999
584.331904040.000051200.02991779
79.984003190.000051200.00409518
108.285862250.000050010.00541537
23.949579830.000050010.00119771
218.977739670.000050010.01095107
79.984003190.000050010.00399999
689.376648340.000049570.03417240
73.524432760.000048880.00359387
40.916530280.000048880.00200000
71.603927990.000048880.00350000
40.916530280.000048880.00200000
81.833060560.000048880.00400000
40.916530280.000048880.00200000
61.374795420.000048880.00300000
40.916530280.000048880.00200000
128.061736520.000048860.00625709
51.020408160.000049000.00249999
768.384406200.000048860.03754326
51.020408160.000048860.00249285
10.000000000.000048860.00048860
30.000000000.000048860.00146580
200.000000000.000048890.00977800
51.020408160.000049000.00249999
40.535062830.000049340.00200000
40.535062830.000049340.00200000
1.686470000.000049340.00008321